(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Irfc is 1829154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 145.25 | 147.65 | 147.90 | 145.00 | 0.538 times |
| 09 Mon Jun 2025 | 146.95 | 146.50 | 148.90 | 146.50 | 0.769 times |
| 06 Fri Jun 2025 | 146.35 | 145.20 | 147.40 | 143.85 | 0.775 times |
| 05 Thu Jun 2025 | 145.20 | 146.85 | 148.00 | 144.15 | 1.893 times |
| 04 Wed Jun 2025 | 144.95 | 141.00 | 146.80 | 139.00 | 1.769 times |
| 03 Tue Jun 2025 | 140.75 | 142.45 | 144.30 | 140.40 | 1.488 times |
| 02 Mon Jun 2025 | 142.05 | 138.30 | 143.30 | 138.15 | 0.759 times |
| 30 Fri May 2025 | 138.90 | 140.05 | 141.35 | 137.80 | 0.38 times |
| 29 Thu May 2025 | 139.85 | 140.65 | 142.20 | 139.15 | 0.555 times |
| 28 Wed May 2025 | 140.25 | 140.05 | 141.60 | 139.85 | 1.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.5, but if it comes below 144.5, then a intra day sell could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 139.94 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 149.9 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 114.30 |
| Downside Target | 120.95 |
| Downside Target | 134.60 |
| Downside Target | 142.20 |
| Downside Target | 143.70 |
| Downside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 143.87 |
| Downside Intraday Target | 142.48 |
| Upside Intraday Target | 147.77 |
| Upside Intraday Target | 150.28 |
| Upside Intraday Target | 146.38 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 145.25 | 146.50 | 148.90 | 145.00 | 0.195 times |
| 06 Fri Jun 2025 | 146.35 | 138.30 | 148.00 | 138.15 | 1.975 times |
| 30 Fri May 2025 | 138.90 | 138.75 | 142.20 | 136.50 | 0.835 times |
| 23 Fri May 2025 | 136.70 | 140.00 | 143.70 | 134.60 | 0.604 times |
| 16 Fri May 2025 | 138.55 | 122.65 | 140.20 | 120.95 | 2.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 145.25 | 138.30 | 148.90 | 138.15 | 0.467 times |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 1.791 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow