(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Irfc is 1752839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.90 | 140.05 | 141.35 | 137.80 | 0.397 times |
| 29 Thu May 2025 | 139.85 | 140.65 | 142.20 | 139.15 | 0.579 times |
| 28 Wed May 2025 | 140.25 | 140.05 | 141.60 | 139.85 | 1.081 times |
| 27 Tue May 2025 | 139.70 | 140.10 | 140.95 | 138.00 | 0.6 times |
| 26 Mon May 2025 | 140.15 | 138.75 | 141.00 | 136.50 | 0.875 times |
| 23 Fri May 2025 | 136.70 | 136.85 | 137.70 | 134.60 | 0.533 times |
| 22 Thu May 2025 | 136.80 | 137.00 | 139.00 | 135.20 | 0.39 times |
| 21 Wed May 2025 | 138.05 | 136.75 | 139.35 | 135.50 | 0.712 times |
| 20 Tue May 2025 | 136.70 | 142.15 | 142.40 | 136.10 | 0.797 times |
| 19 Mon May 2025 | 141.45 | 140.00 | 143.70 | 139.60 | 1.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.2 as stoploss in an intra day sell trade for a target of 131.98. However, stock will show a bullish move above 140.2.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 114.30 |
| Downside Target | 120.95 |
| Downside Target | 134.60 |
| Downside Target | 137.65 |
| Upside Target | 140.20 |
| Upside Target | 140.50 |
| Upside Target | 142.20 |
| Upside Target | 143.70 |
| Upside Target | 156.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 136.2 |
| Downside Intraday Target | 133.5 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 139.2 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.90 | 138.75 | 142.20 | 136.50 | 0.835 times |
| 23 Fri May 2025 | 136.70 | 140.00 | 143.70 | 134.60 | 0.604 times |
| 16 Fri May 2025 | 138.55 | 122.65 | 140.20 | 120.95 | 2.612 times |
| 09 Fri May 2025 | 116.50 | 124.70 | 125.90 | 114.30 | 1.122 times |
| 02 Fri May 2025 | 124.15 | 128.00 | 129.60 | 123.45 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 1.791 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow