Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Irfc is 1063753

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 125.50 122.65 126.00 120.95 2.638 times
09 Fri May 2025 116.50 114.30 117.80 114.30 1.153 times
08 Thu May 2025 118.85 122.65 123.40 118.00 1.401 times
07 Wed May 2025 121.30 116.35 121.95 116.35 0.783 times
06 Tue May 2025 120.35 125.10 125.90 120.05 0.696 times
05 Mon May 2025 125.00 124.70 125.85 124.05 0.38 times
02 Fri May 2025 124.15 124.15 126.80 123.85 0.72 times
30 Wed Apr 2025 124.35 127.00 127.30 123.45 0.594 times
29 Tue Apr 2025 126.90 128.65 129.50 126.60 1.647 times
28 Mon Apr 2025 127.20 128.00 129.60 125.55 0.972 times

Stock of Irfc (Irfc) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 121.4 or till 116.2. Use a stoploss of 125.7 and if the stock hits stoploss, then it can shoot up till 130.03

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 108.05
Downside Target 111.75
Downside Target 114.30
Downside Target 120.95
Upside Target 127.70
Upside Target 129.60
Upside Target 130.95
Upside Target 134.60
Upside Target 137.65
Upside Target 140.50
Upside Target 156.80

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 122.3
Downside Intraday Target 119.1
Upside Intraday Target 127.35
Upside Intraday Target 129.2
Downside Intraday Target 124.15

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 125.50 122.65 126.00 120.95 0.598 times
09 Fri May 2025 116.50 124.70 125.90 114.30 1.122 times
02 Fri May 2025 124.15 128.00 129.60 123.45 0.695 times
25 Fri Apr 2025 128.70 129.65 137.65 126.30 2.878 times
17 Thu Apr 2025 129.45 125.20 130.95 125.05 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 125.50 124.15 126.80 114.30 0.473 times
30 Wed Apr 2025 124.35 122.75 137.65 122.30 0.46 times
28 Fri Mar 2025 124.35 112.65 134.60 108.05 1.162 times
28 Fri Feb 2025 112.40 137.40 140.50 111.75 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme