(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Irfc is 1135137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 121.30 | 116.35 | 121.95 | 116.35 | 0.734 times |
| 06 Tue May 2025 | 120.35 | 125.10 | 125.90 | 120.05 | 0.652 times |
| 05 Mon May 2025 | 125.00 | 124.70 | 125.85 | 124.05 | 0.356 times |
| 02 Fri May 2025 | 124.15 | 124.15 | 126.80 | 123.85 | 0.675 times |
| 30 Wed Apr 2025 | 124.35 | 127.00 | 127.30 | 123.45 | 0.556 times |
| 29 Tue Apr 2025 | 126.90 | 128.65 | 129.50 | 126.60 | 1.543 times |
| 28 Mon Apr 2025 | 127.20 | 128.00 | 129.60 | 125.55 | 0.911 times |
| 25 Fri Apr 2025 | 128.70 | 133.90 | 134.10 | 126.30 | 1.55 times |
| 24 Thu Apr 2025 | 133.40 | 134.55 | 137.65 | 132.95 | 2.105 times |
| 22 Tue Apr 2025 | 132.25 | 132.00 | 133.50 | 130.50 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 118.9 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 126.5 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 116.35 |
| Upside Target | 122.30 |
| Upside Target | 127.70 |
| Upside Target | 129.60 |
| Upside Target | 130.95 |
| Upside Target | 134.60 |
| Upside Target | 137.65 |
| Upside Target | 140.50 |
| Upside Target | 156.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 116.47 |
| Downside Intraday Target | 111.63 |
| Upside Intraday Target | 126.02 |
| Upside Intraday Target | 130.73 |
| Downside Intraday Target | 121.18 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 121.30 | 124.70 | 125.90 | 116.35 | 0.473 times |
| 02 Fri May 2025 | 124.15 | 128.00 | 129.60 | 123.45 | 0.695 times |
| 25 Fri Apr 2025 | 128.70 | 129.65 | 137.65 | 126.30 | 2.878 times |
| 17 Thu Apr 2025 | 129.45 | 125.20 | 130.95 | 125.05 | 0.812 times |
| 11 Fri Apr 2025 | 124.10 | 126.05 | 126.70 | 122.50 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 121.30 | 124.15 | 126.80 | 116.35 | 0.157 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow