(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Irfc is 908124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 132.25 | 132.00 | 133.50 | 130.50 | 0.926 times |
| 21 Mon Apr 2025 | 131.35 | 129.65 | 132.30 | 128.55 | 1.138 times |
| 17 Thu Apr 2025 | 129.45 | 130.15 | 130.95 | 128.15 | 0.967 times |
| 16 Wed Apr 2025 | 129.05 | 129.15 | 129.95 | 128.00 | 0.73 times |
| 15 Tue Apr 2025 | 128.25 | 125.20 | 128.45 | 125.05 | 0.607 times |
| 11 Fri Apr 2025 | 124.10 | 125.85 | 126.35 | 123.40 | 0.674 times |
| 09 Wed Apr 2025 | 123.00 | 124.20 | 124.70 | 122.50 | 0.579 times |
| 08 Tue Apr 2025 | 124.25 | 126.05 | 126.70 | 123.20 | 1.586 times |
| 04 Fri Apr 2025 | 124.90 | 127.35 | 128.85 | 124.10 | 0.912 times |
| 02 Wed Apr 2025 | 127.55 | 124.60 | 127.90 | 122.45 | 1.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 127.02 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 134.9 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 122.30 |
| Upside Target | 133.50 |
| Upside Target | 134.60 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 129.37 |
| Downside Intraday Target | 126.48 |
| Upside Intraday Target | 134.32 |
| Upside Intraday Target | 136.38 |
| Downside Intraday Target | 131.43 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 132.25 | 129.65 | 133.50 | 128.55 | 0.896 times |
| 17 Thu Apr 2025 | 129.45 | 125.20 | 130.95 | 125.05 | 0.812 times |
| 11 Fri Apr 2025 | 124.10 | 126.05 | 126.70 | 122.50 | 0.763 times |
| 04 Fri Apr 2025 | 124.90 | 122.75 | 128.85 | 122.30 | 0.36 times |
| 28 Fri Mar 2025 | 124.35 | 131.00 | 134.60 | 123.65 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 132.25 | 122.75 | 133.50 | 122.30 | 0.261 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow