(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Irfc is 1533775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 128.25 | 125.20 | 128.45 | 125.05 | 0.36 times |
| 11 Fri Apr 2025 | 124.10 | 125.85 | 126.35 | 123.40 | 0.399 times |
| 09 Wed Apr 2025 | 123.00 | 124.20 | 124.70 | 122.50 | 0.343 times |
| 08 Tue Apr 2025 | 124.25 | 126.05 | 126.70 | 123.20 | 0.939 times |
| 04 Fri Apr 2025 | 124.90 | 127.35 | 128.85 | 124.10 | 0.54 times |
| 02 Wed Apr 2025 | 127.55 | 124.60 | 127.90 | 122.45 | 1.045 times |
| 01 Tue Apr 2025 | 124.40 | 122.75 | 125.15 | 122.30 | 0.617 times |
| 28 Fri Mar 2025 | 124.35 | 126.10 | 129.20 | 123.65 | 2.813 times |
| 26 Wed Mar 2025 | 128.40 | 130.10 | 131.30 | 127.20 | 0.879 times |
| 25 Tue Mar 2025 | 129.40 | 134.25 | 134.50 | 128.85 | 1.56 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 124.71. However, stock will show a bullish move above 128.9.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 117.40 |
| Downside Target | 122.30 |
| Upside Target | 128.85 |
| Upside Target | 131.85 |
| Upside Target | 134.60 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 126.05 |
| Downside Intraday Target | 123.85 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 130.65 |
| Downside Intraday Target | 127.25 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 128.25 | 125.20 | 128.45 | 125.05 | 0.214 times |
| 11 Fri Apr 2025 | 124.10 | 126.05 | 126.70 | 122.50 | 0.763 times |
| 04 Fri Apr 2025 | 124.90 | 122.75 | 128.85 | 122.30 | 0.36 times |
| 28 Fri Mar 2025 | 124.35 | 131.00 | 134.60 | 123.65 | 1.178 times |
| 21 Fri Mar 2025 | 129.65 | 118.00 | 131.85 | 117.40 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 128.25 | 122.75 | 128.85 | 122.30 | 0.171 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow