(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Fairchemor is 1861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 864.70 | 904.60 | 904.60 | 862.45 | 0.212 times |
| 24 Thu Apr 2025 | 884.15 | 860.80 | 930.00 | 860.80 | 1.543 times |
| 22 Tue Apr 2025 | 911.90 | 919.95 | 930.25 | 901.50 | 0.786 times |
| 21 Mon Apr 2025 | 915.50 | 899.00 | 920.15 | 884.35 | 2.3 times |
| 17 Thu Apr 2025 | 893.90 | 895.55 | 902.05 | 888.00 | 0.969 times |
| 16 Wed Apr 2025 | 887.85 | 885.00 | 895.75 | 882.10 | 0.926 times |
| 15 Tue Apr 2025 | 885.25 | 885.30 | 896.50 | 868.85 | 0.362 times |
| 11 Fri Apr 2025 | 863.10 | 895.00 | 895.00 | 849.95 | 1.853 times |
| 09 Wed Apr 2025 | 847.60 | 884.05 | 884.05 | 843.15 | 0.263 times |
| 08 Tue Apr 2025 | 867.10 | 848.60 | 889.75 | 848.60 | 0.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 865.7, but if it comes above 865.7, then a intra day buy could be more profitable.
If you take a sell trade below 865.7, then use 865.7 as stoploss and 819.1 as target. However if you take a buy trade in stock , then use 865.7 as stoploss and 904.45 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 809.10 |
| Upside Target | 895.00 |
| Upside Target | 906.90 |
| Upside Target | 930.25 |
| Upside Target | 938.65 |
| Upside Target | 1015.75 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 840.25 |
| Downside Intraday Target | 815.8 |
| Upside Intraday Target | 909.7 |
| Upside Intraday Target | 954.7 |
| Upside Intraday Target | 885.25 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 864.70 | 899.00 | 930.25 | 860.80 | 2.146 times |
| 17 Thu Apr 2025 | 893.90 | 885.30 | 902.05 | 868.85 | 0.952 times |
| 11 Fri Apr 2025 | 863.10 | 848.60 | 895.00 | 843.15 | 0.912 times |
| 04 Fri Apr 2025 | 882.20 | 878.05 | 906.90 | 856.00 | 0.549 times |
| 28 Fri Mar 2025 | 876.45 | 985.75 | 1015.75 | 865.00 | 0.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 864.70 | 878.05 | 930.25 | 843.15 | 0.29 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.44 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.44 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow