(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Fairchemor is 1773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 911.90 | 919.95 | 930.25 | 901.50 | 0.825 times |
| 21 Mon Apr 2025 | 915.50 | 899.00 | 920.15 | 884.35 | 2.415 times |
| 17 Thu Apr 2025 | 893.90 | 895.55 | 902.05 | 888.00 | 1.017 times |
| 16 Wed Apr 2025 | 887.85 | 885.00 | 895.75 | 882.10 | 0.972 times |
| 15 Tue Apr 2025 | 885.25 | 885.30 | 896.50 | 868.85 | 0.38 times |
| 11 Fri Apr 2025 | 863.10 | 895.00 | 895.00 | 849.95 | 1.945 times |
| 09 Wed Apr 2025 | 847.60 | 884.05 | 884.05 | 843.15 | 0.276 times |
| 08 Tue Apr 2025 | 867.10 | 848.60 | 889.75 | 848.60 | 0.267 times |
| 04 Fri Apr 2025 | 882.20 | 906.90 | 906.90 | 856.00 | 0.782 times |
| 02 Wed Apr 2025 | 901.90 | 904.00 | 906.05 | 872.25 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 872.5 or till 823.7. Use a stoploss of 913.14 and if the stock hits stoploss, then it can shoot up till 953.81
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 809.10 |
| Downside Target | 906.90 |
| Upside Target | 930.25 |
| Upside Target | 938.65 |
| Upside Target | 1015.75 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 887.42 |
| Downside Intraday Target | 862.93 |
| Upside Intraday Target | 933.32 |
| Upside Intraday Target | 954.73 |
| Downside Intraday Target | 908.83 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 911.90 | 899.00 | 930.25 | 884.35 | 1.368 times |
| 17 Thu Apr 2025 | 893.90 | 885.30 | 902.05 | 868.85 | 0.952 times |
| 11 Fri Apr 2025 | 863.10 | 848.60 | 895.00 | 843.15 | 0.912 times |
| 04 Fri Apr 2025 | 882.20 | 878.05 | 906.90 | 856.00 | 0.549 times |
| 28 Fri Mar 2025 | 876.45 | 985.75 | 1015.75 | 865.00 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 911.90 | 878.05 | 930.25 | 843.15 | 0.248 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.38 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.38 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow