(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Fairchemor is 1234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 966.80 | 978.00 | 989.90 | 936.60 | 0.883 times |
| 21 Fri Feb 2025 | 964.75 | 995.95 | 1005.85 | 956.00 | 0.213 times |
| 20 Thu Feb 2025 | 983.00 | 969.00 | 998.40 | 959.00 | 0.409 times |
| 19 Wed Feb 2025 | 963.45 | 924.15 | 1017.05 | 924.10 | 1.136 times |
| 18 Tue Feb 2025 | 935.90 | 965.25 | 969.30 | 931.50 | 0.737 times |
| 17 Mon Feb 2025 | 973.95 | 1010.95 | 1036.75 | 964.15 | 0.455 times |
| 14 Fri Feb 2025 | 1010.35 | 1000.00 | 1022.00 | 992.85 | 1.024 times |
| 13 Thu Feb 2025 | 1012.10 | 975.05 | 1038.10 | 930.00 | 2.46 times |
| 12 Wed Feb 2025 | 1049.20 | 1080.00 | 1080.00 | 973.85 | 2.686 times |
| 11 Tue Feb 2025 | 1059.60 | 1074.00 | 1110.00 | 1049.15 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 982.5, but if it comes above 982.5, then a intra day buy could be more profitable.
If you take a sell trade below 982.5, then use 982.5 as stoploss and 905.3 as target. However if you take a buy trade in stock , then use 982.5 as stoploss and 1046.78 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 924.10 |
| Downside Target | 962.60 |
| Upside Target | 989.90 |
| Upside Target | 1036.20 |
| Upside Target | 1127.80 |
| Upside Target | 1185.00 |
| Upside Target | 1192.00 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 938.97 |
| Downside Intraday Target | 911.13 |
| Upside Intraday Target | 992.27 |
| Upside Intraday Target | 1017.73 |
| Downside Intraday Target | 964.43 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 966.80 | 978.00 | 989.90 | 936.60 | 0.299 times |
| 21 Fri Feb 2025 | 964.75 | 1010.95 | 1036.75 | 924.10 | 0.419 times |
| 14 Fri Feb 2025 | 1010.35 | 1120.50 | 1127.80 | 930.00 | 1.108 times |
| 07 Fri Feb 2025 | 1118.15 | 1083.05 | 1185.00 | 1060.05 | 0.998 times |
| 31 Fri Jan 2025 | 1111.50 | 1192.00 | 1192.00 | 1036.20 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 966.80 | 1083.05 | 1185.00 | 924.10 | 0.29 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.22 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.22 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow