(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Fairchemor is 1476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 963.45 | 924.15 | 1017.05 | 924.10 | 0.95 times |
| 18 Tue Feb 2025 | 935.90 | 965.25 | 969.30 | 931.50 | 0.617 times |
| 17 Mon Feb 2025 | 973.95 | 1010.95 | 1036.75 | 964.15 | 0.381 times |
| 14 Fri Feb 2025 | 1010.35 | 1000.00 | 1022.00 | 992.85 | 0.856 times |
| 13 Thu Feb 2025 | 1012.10 | 975.05 | 1038.10 | 930.00 | 2.057 times |
| 12 Wed Feb 2025 | 1049.20 | 1080.00 | 1080.00 | 973.85 | 2.246 times |
| 11 Tue Feb 2025 | 1059.60 | 1074.00 | 1110.00 | 1049.15 | 0.371 times |
| 10 Mon Feb 2025 | 1076.05 | 1120.50 | 1127.80 | 1060.00 | 0.363 times |
| 07 Fri Feb 2025 | 1118.15 | 1160.00 | 1160.00 | 1102.95 | 0.38 times |
| 06 Thu Feb 2025 | 1137.80 | 1108.20 | 1185.00 | 1090.55 | 1.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1006.9, but if it comes above 1006.9, then a intra day buy could be more profitable.
If you take a sell trade below 1006.9, then use 1006.9 as stoploss and 925.7 as target. However if you take a buy trade in stock , then use 1006.9 as stoploss and 1074.5 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 924.10 |
| Downside Target | 962.60 |
| Upside Target | 995.95 |
| Upside Target | 1036.20 |
| Upside Target | 1127.80 |
| Upside Target | 1185.00 |
| Upside Target | 1192.00 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 912.78 |
| Downside Intraday Target | 862.12 |
| Upside Intraday Target | 1025.43 |
| Upside Intraday Target | 1087.42 |
| Upside Intraday Target | 974.77 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 963.45 | 1010.95 | 1036.75 | 924.10 | 0.33 times |
| 14 Fri Feb 2025 | 1010.35 | 1120.50 | 1127.80 | 930.00 | 1.108 times |
| 07 Fri Feb 2025 | 1118.15 | 1083.05 | 1185.00 | 1060.05 | 0.998 times |
| 31 Fri Jan 2025 | 1111.50 | 1192.00 | 1192.00 | 1036.20 | 0.307 times |
| 24 Fri Jan 2025 | 1202.05 | 1029.65 | 1230.20 | 995.95 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 963.45 | 1083.05 | 1185.00 | 924.10 | 0.265 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.11 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.11 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow