(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Fairchemor is 1241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1394.40 | 1395.20 | 1401.40 | 1304.70 | 0.769 times |
| 22 Mon Jul 2024 | 1377.65 | 1326.50 | 1381.90 | 1325.00 | 0.398 times |
| 19 Fri Jul 2024 | 1349.20 | 1364.05 | 1417.45 | 1342.05 | 1.041 times |
| 18 Thu Jul 2024 | 1363.00 | 1399.00 | 1399.00 | 1338.00 | 0.989 times |
| 16 Tue Jul 2024 | 1352.15 | 1344.95 | 1371.80 | 1344.95 | 0.492 times |
| 15 Mon Jul 2024 | 1333.10 | 1376.00 | 1376.00 | 1329.00 | 1.798 times |
| 12 Fri Jul 2024 | 1373.50 | 1369.00 | 1380.75 | 1354.70 | 0.245 times |
| 11 Thu Jul 2024 | 1366.70 | 1389.95 | 1390.00 | 1355.00 | 1.663 times |
| 10 Wed Jul 2024 | 1377.25 | 1391.10 | 1391.10 | 1366.00 | 0.274 times |
| 09 Tue Jul 2024 | 1391.05 | 1420.30 | 1431.85 | 1375.00 | 2.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1439.7 or till 1496.8. Use a stoploss of 1392.05 and if this stock hits its stoploss, then it can fall down till 1344.44
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1301.60 |
| Upside Target | 1401.40 |
| Upside Target | 1417.45 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1436.95 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1332.27 |
| Downside Intraday Target | 1270.13 |
| Upside Intraday Target | 1428.97 |
| Upside Intraday Target | 1463.53 |
| Downside Intraday Target | 1366.83 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1394.40 | 1326.50 | 1401.40 | 1304.70 | 0.27 times |
| 19 Fri Jul 2024 | 1349.20 | 1376.00 | 1417.45 | 1329.00 | 0.817 times |
| 12 Fri Jul 2024 | 1373.50 | 1411.00 | 1436.95 | 1354.70 | 0.218 times |
| 05 Fri Jul 2024 | 1438.10 | 1368.70 | 1552.00 | 1356.35 | 0.542 times |
| 28 Fri Jun 2024 | 1373.95 | 1402.00 | 1410.65 | 1301.60 | 7.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1394.40 | 1368.70 | 1552.00 | 1304.70 | 0.534 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow