(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Fairchemor is 3672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1333.10 | 1376.00 | 1376.00 | 1329.00 | 0.608 times |
| 12 Fri Jul 2024 | 1373.50 | 1369.00 | 1380.75 | 1354.70 | 0.083 times |
| 11 Thu Jul 2024 | 1366.70 | 1389.95 | 1390.00 | 1355.00 | 0.562 times |
| 10 Wed Jul 2024 | 1377.25 | 1391.10 | 1391.10 | 1366.00 | 0.093 times |
| 09 Tue Jul 2024 | 1391.05 | 1420.30 | 1431.85 | 1375.00 | 0.77 times |
| 08 Mon Jul 2024 | 1402.15 | 1411.00 | 1436.95 | 1395.40 | 0.279 times |
| 05 Fri Jul 2024 | 1438.10 | 1504.50 | 1504.50 | 1429.00 | 0.504 times |
| 04 Thu Jul 2024 | 1463.85 | 1521.75 | 1525.45 | 1456.05 | 1.385 times |
| 03 Wed Jul 2024 | 1515.10 | 1468.50 | 1552.00 | 1468.50 | 3.828 times |
| 02 Tue Jul 2024 | 1490.85 | 1408.40 | 1522.00 | 1387.15 | 1.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1350.4, but if it comes above 1350.4, then a intra day buy could be more profitable.
If you take a sell trade below 1350.4, then use 1350.4 as stoploss and 1295.2 as target. However if you take a buy trade in stock , then use 1350.4 as stoploss and 1396.3 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1301.60 |
| Downside Target | 1329.00 |
| Upside Target | 1410.65 |
| Upside Target | 1433.00 |
| Upside Target | 1436.95 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1316.07 |
| Downside Intraday Target | 1299.03 |
| Upside Intraday Target | 1363.07 |
| Upside Intraday Target | 1393.03 |
| Upside Intraday Target | 1346.03 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1333.10 | 1376.00 | 1376.00 | 1329.00 | 0.34 times |
| 12 Fri Jul 2024 | 1373.50 | 1411.00 | 1436.95 | 1354.70 | 0.218 times |
| 05 Fri Jul 2024 | 1438.10 | 1368.70 | 1552.00 | 1356.35 | 0.542 times |
| 28 Fri Jun 2024 | 1373.95 | 1402.00 | 1410.65 | 1301.60 | 7.082 times |
| 21 Fri Jun 2024 | 1363.50 | 1363.00 | 1433.00 | 1342.40 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1333.10 | 1368.70 | 1552.00 | 1329.00 | 0.478 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.92 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.92 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow