(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Fairchemor is 1502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1363.50 | 1402.00 | 1410.65 | 1353.95 | 0.287 times |
| 21 Fri Jun 2024 | 1363.50 | 1402.00 | 1410.65 | 1353.95 | 0.287 times |
| 20 Thu Jun 2024 | 1398.10 | 1350.00 | 1425.10 | 1350.00 | 1.285 times |
| 19 Wed Jun 2024 | 1399.45 | 1374.90 | 1433.00 | 1374.90 | 3.092 times |
| 18 Tue Jun 2024 | 1396.85 | 1363.00 | 1406.45 | 1342.40 | 0.567 times |
| 14 Fri Jun 2024 | 1369.60 | 1352.35 | 1375.00 | 1338.55 | 0.929 times |
| 13 Thu Jun 2024 | 1369.60 | 1352.35 | 1375.00 | 1338.55 | 0.929 times |
| 12 Wed Jun 2024 | 1350.70 | 1316.40 | 1352.00 | 1316.40 | 0.702 times |
| 11 Tue Jun 2024 | 1309.65 | 1298.00 | 1331.25 | 1295.95 | 0.975 times |
| 10 Mon Jun 2024 | 1300.10 | 1257.20 | 1328.00 | 1257.20 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1367.9 as stoploss in an intra day sell trade for a target of 1301.97. However, stock will show a bullish move above 1367.9.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1225.00 |
| Downside Target | 1257.20 |
| Downside Target | 1308.10 |
| Downside Target | 1342.40 |
| Upside Target | 1410.65 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1341.42 |
| Downside Intraday Target | 1319.33 |
| Upside Intraday Target | 1398.12 |
| Upside Intraday Target | 1432.73 |
| Upside Intraday Target | 1376.03 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1363.50 | 1402.00 | 1410.65 | 1353.95 | 0.055 times |
| 21 Fri Jun 2024 | 1363.50 | 1363.00 | 1433.00 | 1342.40 | 1.225 times |
| 14 Fri Jun 2024 | 1369.60 | 1257.20 | 1375.00 | 1257.20 | 0.551 times |
| 07 Fri Jun 2024 | 1257.20 | 1240.00 | 1277.80 | 1175.50 | 0.687 times |
| 31 Fri May 2024 | 1242.80 | 1279.05 | 1308.10 | 1191.40 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1363.50 | 1240.00 | 1433.00 | 1175.50 | 0.586 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow