(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Fairchemor is 1623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1278.30 | 1266.95 | 1285.05 | 1253.50 | 0.275 times |
| 10 Wed Apr 2024 | 1263.95 | 1251.15 | 1273.50 | 1233.00 | 0.239 times |
| 09 Tue Apr 2024 | 1257.70 | 1236.00 | 1297.75 | 1236.00 | 1.11 times |
| 08 Mon Apr 2024 | 1287.85 | 1292.00 | 1315.80 | 1271.10 | 0.819 times |
| 05 Fri Apr 2024 | 1292.25 | 1314.50 | 1314.50 | 1290.00 | 0.461 times |
| 04 Thu Apr 2024 | 1307.80 | 1304.95 | 1314.45 | 1286.05 | 0.204 times |
| 03 Wed Apr 2024 | 1299.10 | 1279.95 | 1306.50 | 1266.25 | 1.099 times |
| 02 Tue Apr 2024 | 1268.35 | 1265.50 | 1286.40 | 1252.70 | 1.511 times |
| 01 Mon Apr 2024 | 1269.10 | 1191.00 | 1272.10 | 1191.00 | 0.469 times |
| 28 Thu Mar 2024 | 1187.00 | 1214.45 | 1255.95 | 1176.75 | 3.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1283 as stoploss in an intra day sell trade for a target of 1248.36. However, stock will show a bullish move above 1283.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1115.80 |
| Downside Target | 1167.55 |
| Downside Target | 1225.00 |
| Downside Target | 1274.00 |
| Upside Target | 1314.50 |
| Upside Target | 1315.80 |
| Upside Target | 1364.00 |
| Upside Target | 1369.00 |
| Upside Target | 1480.00 |
| Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1235.6 |
| Downside Intraday Target | 1192.9 |
| Upside Intraday Target | 1318.4 |
| Upside Intraday Target | 1358.5 |
| Downside Intraday Target | 1275.7 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1278.30 | 1292.00 | 1315.80 | 1233.00 | 0.653 times |
| 05 Fri Apr 2024 | 1292.25 | 1191.00 | 1314.50 | 1191.00 | 0.678 times |
| 28 Thu Mar 2024 | 1187.00 | 1249.95 | 1299.00 | 1176.75 | 0.853 times |
| 22 Fri Mar 2024 | 1249.60 | 1210.45 | 1284.05 | 1167.55 | 0.555 times |
| 15 Fri Mar 2024 | 1226.40 | 1355.35 | 1369.00 | 1115.80 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1278.30 | 1191.00 | 1315.80 | 1191.00 | 0.173 times |
| 28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
| 29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow