(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Fairchemor is 1817
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1263.95 | 1251.15 | 1273.50 | 1233.00 | 0.214 times |
09 Tue Apr 2024 | 1257.70 | 1236.00 | 1297.75 | 1236.00 | 0.991 times |
08 Mon Apr 2024 | 1287.85 | 1292.00 | 1315.80 | 1271.10 | 0.732 times |
05 Fri Apr 2024 | 1292.25 | 1314.50 | 1314.50 | 1290.00 | 0.412 times |
04 Thu Apr 2024 | 1307.80 | 1304.95 | 1314.45 | 1286.05 | 0.182 times |
03 Wed Apr 2024 | 1299.10 | 1279.95 | 1306.50 | 1266.25 | 0.982 times |
02 Tue Apr 2024 | 1268.35 | 1265.50 | 1286.40 | 1252.70 | 1.35 times |
01 Mon Apr 2024 | 1269.10 | 1191.00 | 1272.10 | 1191.00 | 0.419 times |
28 Thu Mar 2024 | 1187.00 | 1214.45 | 1255.95 | 1176.75 | 3.221 times |
27 Wed Mar 2024 | 1239.20 | 1279.95 | 1299.00 | 1230.50 | 0.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1282.1 or till 1323.2. Use a stoploss of 1247.88 and if this stock hits its stoploss, then it can fall down till 1213.64
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1080.15 |
Downside Target | 1115.80 |
Downside Target | 1167.55 |
Downside Target | 1225.00 |
Upside Target | 1274.00 |
Upside Target | 1314.50 |
Upside Target | 1315.80 |
Upside Target | 1364.00 |
Upside Target | 1369.00 |
Upside Target | 1480.00 |
Upside Target | 1525.30 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1226.03 |
Downside Intraday Target | 1188.12 |
Upside Intraday Target | 1308.83 |
Upside Intraday Target | 1353.72 |
Upside Intraday Target | 1270.92 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1263.95 | 1292.00 | 1315.80 | 1233.00 | 0.579 times |
05 Fri Apr 2024 | 1292.25 | 1191.00 | 1314.50 | 1191.00 | 0.678 times |
28 Thu Mar 2024 | 1187.00 | 1249.95 | 1299.00 | 1176.75 | 0.853 times |
22 Fri Mar 2024 | 1249.60 | 1210.45 | 1284.05 | 1167.55 | 0.555 times |
15 Fri Mar 2024 | 1226.40 | 1355.35 | 1369.00 | 1115.80 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 1263.95 | 1191.00 | 1315.80 | 1191.00 | 0.165 times |
28 Thu Mar 2024 | 1187.00 | 1474.45 | 1480.00 | 1115.80 | 0.576 times |
29 Thu Feb 2024 | 1463.45 | 1245.80 | 1525.30 | 1225.00 | 2.712 times |
31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.25 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.25 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow