(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Gland is 8875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1859.05 | 1873.95 | 1881.00 | 1845.00 | 0.366 times |
| 10 Thu Jul 2025 | 1842.60 | 1877.95 | 1877.95 | 1835.30 | 0.672 times |
| 09 Wed Jul 2025 | 1878.20 | 1889.95 | 1891.45 | 1869.40 | 0.271 times |
| 08 Tue Jul 2025 | 1887.60 | 1884.90 | 1905.00 | 1869.00 | 2.258 times |
| 07 Mon Jul 2025 | 1875.65 | 1840.05 | 1892.25 | 1840.05 | 0.738 times |
| 04 Fri Jul 2025 | 1873.85 | 1870.00 | 1883.40 | 1861.00 | 0.408 times |
| 03 Thu Jul 2025 | 1874.00 | 1868.20 | 1882.80 | 1852.60 | 1.115 times |
| 02 Wed Jul 2025 | 1865.85 | 1876.70 | 1881.00 | 1827.00 | 1.566 times |
| 01 Tue Jul 2025 | 1876.70 | 1827.00 | 1885.20 | 1827.00 | 0.798 times |
| 30 Mon Jun 2025 | 1831.95 | 1778.95 | 1842.40 | 1778.95 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1872 as stoploss in an intra day sell trade for a target of 1809.07. However, stock will show a bullish move above 1872.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1340.15 |
| Downside Target | 1382.10 |
| Downside Target | 1512.00 |
| Downside Target | 1570.85 |
| Downside Target | 1680.00 |
| Downside Target | 1778.95 |
| Downside Target | 1815.00 |
| Downside Target | 1827.00 |
| Downside Target | 1835.30 |
| Downside Target | 1842.40 |
| Upside Target | 1885.20 |
| Upside Target | 1905.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1827.9 |
| Downside Intraday Target | 1796.75 |
| Upside Intraday Target | 1897.6 |
| Upside Intraday Target | 1936.15 |
| Upside Intraday Target | 1866.45 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1859.05 | 1840.05 | 1905.00 | 1835.30 | 0.86 times |
| 04 Fri Jul 2025 | 1873.85 | 1778.95 | 1885.20 | 1778.95 | 1.61 times |
| 27 Fri Jun 2025 | 1783.65 | 1715.00 | 1808.95 | 1587.55 | 0.87 times |
| 19 Thu Jun 2025 | 1708.40 | 1722.65 | 1815.00 | 1691.65 | 2.059 times |
| 13 Fri Jun 2025 | 1689.30 | 1648.00 | 1701.00 | 1621.00 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1859.05 | 1827.00 | 1905.00 | 1827.00 | 0.629 times |
| 30 Mon Jun 2025 | 1831.95 | 1570.85 | 1842.40 | 1570.85 | 0.577 times |
| 30 Fri May 2025 | 1588.35 | 1390.65 | 1608.70 | 1382.10 | 1.096 times |
| 30 Wed Apr 2025 | 1398.35 | 1585.00 | 1607.35 | 1340.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.51 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.51 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow