Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets

Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Gland is 7637

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 1887.60 1884.90 1905.00 1869.00 2.624 times
07 Mon Jul 2025 1875.65 1840.05 1892.25 1840.05 0.858 times
04 Fri Jul 2025 1873.85 1870.00 1883.40 1861.00 0.474 times
03 Thu Jul 2025 1874.00 1868.20 1882.80 1852.60 1.296 times
02 Wed Jul 2025 1865.85 1876.70 1881.00 1827.00 1.82 times
01 Tue Jul 2025 1876.70 1827.00 1885.20 1827.00 0.928 times
30 Mon Jun 2025 1831.95 1778.95 1842.40 1778.95 1.297 times
27 Fri Jun 2025 1783.65 1785.00 1803.60 1775.50 1.23 times
26 Thu Jun 2025 1792.50 1787.05 1808.95 1772.50 0.908 times
25 Wed Jun 2025 1782.40 1751.05 1790.00 1751.05 0.665 times

Stock of Gland (Gland) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1855.6, but if it comes below 1855.6, then a intra day sell could be more profitable.
If you take a sell trade below 1855.6, then use 1855.6 as stoploss and 1780.63 as target. However if you take a buy trade in stock , then use 1855.6 as stoploss and 1945.6 as target.

Share price targets for Gland (Gland)

Target Type Value
Downside Target 1340.15
Downside Target 1382.10
Downside Target 1512.00
Downside Target 1570.85
Downside Target 1680.00
Downside Target 1778.95
Downside Target 1815.00
Downside Target 1827.00
Downside Target 1840.05
Downside Target 1842.40
Downside Target 1885.20
Upside Target 1905.00

Intraday share price targets for Gland (Gland)

Target Type Value
Downside Intraday Target 1850.1
Downside Intraday Target 1812.6
Upside Intraday Target 1915.05
Upside Intraday Target 1942.5
Downside Intraday Target 1877.55

Weekly technical analysis of Gland (Gland)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 1887.60 1840.05 1905.00 1840.05 0.599 times
04 Fri Jul 2025 1873.85 1778.95 1885.20 1778.95 1.61 times
27 Fri Jun 2025 1783.65 1715.00 1808.95 1587.55 0.87 times
19 Thu Jun 2025 1708.40 1722.65 1815.00 1691.65 2.059 times
13 Fri Jun 2025 1689.30 1648.00 1701.00 1621.00 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland (Gland)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 1887.60 1827.00 1905.00 1827.00 0.529 times
30 Mon Jun 2025 1831.95 1570.85 1842.40 1570.85 0.577 times
30 Fri May 2025 1588.35 1390.65 1608.70 1382.10 1.096 times
30 Wed Apr 2025 1398.35 1585.00 1607.35 1340.15 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland (Gland)

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1851.2 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.

Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1851.2 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.

Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme