(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Utiamc is 9509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1057.50 | 1054.95 | 1062.90 | 1032.85 | 0.559 times |
| 12 Mon May 2025 | 1045.10 | 1012.85 | 1049.90 | 1004.15 | 2.038 times |
| 09 Fri May 2025 | 982.20 | 973.30 | 985.70 | 962.10 | 1.21 times |
| 08 Thu May 2025 | 994.40 | 1020.00 | 1021.85 | 988.00 | 0.31 times |
| 07 Wed May 2025 | 1010.35 | 975.65 | 1014.00 | 960.00 | 0.782 times |
| 06 Tue May 2025 | 985.90 | 1025.05 | 1042.95 | 980.50 | 1.699 times |
| 05 Mon May 2025 | 1034.80 | 1005.05 | 1036.60 | 1005.05 | 0.194 times |
| 02 Fri May 2025 | 1018.30 | 1049.85 | 1049.85 | 1000.05 | 0.558 times |
| 30 Wed Apr 2025 | 1018.30 | 1051.30 | 1071.00 | 1011.00 | 1.691 times |
| 29 Tue Apr 2025 | 1075.50 | 1097.45 | 1106.35 | 1069.65 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1077.2 or till 1124.4. Use a stoploss of 1037.82 and if this stock hits its stoploss, then it can fall down till 998.45
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1034.05 |
| Upside Target | 1062.90 |
| Upside Target | 1098.60 |
| Upside Target | 1106.35 |
| Upside Target | 1106.90 |
| Upside Target | 1156.95 |
| Upside Target | 1400.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1020.13 |
| Downside Intraday Target | 982.77 |
| Upside Intraday Target | 1078.88 |
| Upside Intraday Target | 1100.27 |
| Downside Intraday Target | 1041.52 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1057.50 | 1012.85 | 1062.90 | 1004.15 | 0.619 times |
| 09 Fri May 2025 | 982.20 | 1005.05 | 1042.95 | 960.00 | 1.113 times |
| 02 Fri May 2025 | 1018.30 | 1055.50 | 1106.35 | 1000.05 | 0.577 times |
| 25 Fri Apr 2025 | 1073.90 | 1071.95 | 1156.95 | 1034.05 | 3.321 times |
| 17 Thu Apr 2025 | 1027.10 | 1027.95 | 1041.60 | 1010.00 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1057.50 | 1049.85 | 1062.90 | 960.00 | 0.526 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
| 28 Fri Feb 2025 | 940.30 | 1075.95 | 1106.90 | 910.60 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.09 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.09 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow