(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Utiamc is 11435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1034.80 | 1005.05 | 1036.60 | 1005.05 | 0.161 times |
| 02 Fri May 2025 | 1018.30 | 1049.85 | 1049.85 | 1000.05 | 0.464 times |
| 30 Wed Apr 2025 | 1018.30 | 1051.30 | 1071.00 | 1011.00 | 1.406 times |
| 29 Tue Apr 2025 | 1075.50 | 1097.45 | 1106.35 | 1069.65 | 0.884 times |
| 28 Mon Apr 2025 | 1081.95 | 1055.50 | 1088.00 | 1055.50 | 0.38 times |
| 25 Fri Apr 2025 | 1073.90 | 1121.95 | 1130.30 | 1065.25 | 0.431 times |
| 24 Thu Apr 2025 | 1123.65 | 1122.15 | 1131.90 | 1115.00 | 0.286 times |
| 22 Tue Apr 2025 | 1106.75 | 1083.45 | 1156.95 | 1066.35 | 3.617 times |
| 21 Mon Apr 2025 | 1071.95 | 1071.95 | 1085.00 | 1034.05 | 1.096 times |
| 17 Thu Apr 2025 | 1027.10 | 1022.00 | 1041.60 | 1018.20 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1015.2 or till 974.9. Use a stoploss of 1048.71 and if the stock hits stoploss, then it can shoot up till 1082.24
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 988.55 |
| Downside Target | 1034.05 |
| Upside Target | 1049.85 |
| Upside Target | 1059.10 |
| Upside Target | 1098.60 |
| Upside Target | 1106.35 |
| Upside Target | 1106.90 |
| Upside Target | 1156.95 |
| Upside Target | 1400.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1014.37 |
| Downside Intraday Target | 993.93 |
| Upside Intraday Target | 1045.92 |
| Upside Intraday Target | 1057.03 |
| Downside Intraday Target | 1025.48 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1034.80 | 1005.05 | 1036.60 | 1005.05 | 0.051 times |
| 02 Fri May 2025 | 1018.30 | 1055.50 | 1106.35 | 1000.05 | 0.577 times |
| 25 Fri Apr 2025 | 1073.90 | 1071.95 | 1156.95 | 1034.05 | 3.321 times |
| 17 Thu Apr 2025 | 1027.10 | 1027.95 | 1041.60 | 1010.00 | 1.372 times |
| 11 Fri Apr 2025 | 998.00 | 1046.55 | 1059.10 | 988.55 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1034.80 | 1049.85 | 1049.85 | 1000.05 | 0.054 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
| 28 Fri Mar 2025 | 1053.50 | 926.35 | 1098.60 | 906.40 | 1.079 times |
| 28 Fri Feb 2025 | 940.30 | 1075.95 | 1106.90 | 910.60 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.99 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.99 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow