(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Mazdock is 224710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4468.25 | 4577.95 | 4633.15 | 4450.00 | 0.672 times |
| 21 Wed Aug 2024 | 4539.20 | 4214.10 | 4631.50 | 4107.25 | 3.283 times |
| 20 Tue Aug 2024 | 4300.10 | 4671.20 | 4702.15 | 4278.80 | 1.628 times |
| 19 Mon Aug 2024 | 4722.65 | 4900.05 | 4900.05 | 4679.60 | 1.201 times |
| 16 Fri Aug 2024 | 4976.40 | 5080.05 | 5143.45 | 4944.40 | 0.378 times |
| 14 Wed Aug 2024 | 4997.10 | 4866.75 | 5080.00 | 4681.65 | 0.649 times |
| 13 Tue Aug 2024 | 4832.95 | 4979.70 | 4999.95 | 4819.55 | 0.211 times |
| 12 Mon Aug 2024 | 4959.75 | 4997.70 | 5059.60 | 4945.50 | 0.35 times |
| 09 Fri Aug 2024 | 4917.25 | 4965.00 | 5150.00 | 4895.50 | 0.819 times |
| 08 Thu Aug 2024 | 4885.80 | 4872.50 | 5001.00 | 4789.00 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4621, but if it comes above 4621, then a intra day buy could be more profitable.
If you take a sell trade below 4621, then use 4621 as stoploss and 4300.6 as target. However if you take a buy trade in stock , then use 4621 as stoploss and 4887.98 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 4107.25 |
| Upside Target | 4537.85 |
| Upside Target | 4681.65 |
| Upside Target | 4793.90 |
| Upside Target | 5143.45 |
| Upside Target | 5150.00 |
| Upside Target | 5358.85 |
| Upside Target | 5477.00 |
| Upside Target | 5545.90 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4083.65 |
| Downside Intraday Target | 3699.05 |
| Upside Intraday Target | 4876.45 |
| Upside Intraday Target | 5284.65 |
| Upside Intraday Target | 4491.85 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4468.25 | 4900.05 | 4900.05 | 4107.25 | 4.271 times |
| 16 Fri Aug 2024 | 4976.40 | 4997.70 | 5143.45 | 4681.65 | 0.489 times |
| 09 Fri Aug 2024 | 4917.25 | 4850.00 | 5150.00 | 4537.85 | 0.932 times |
| 02 Fri Aug 2024 | 5095.15 | 4949.95 | 5545.90 | 4856.00 | 0.645 times |
| 26 Fri Jul 2024 | 4857.85 | 5033.70 | 5477.00 | 4793.90 | 2.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4468.25 | 5256.60 | 5358.85 | 4107.25 | 0.453 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4630.96 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4630.96 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow