(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Mazdock is 75216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2171.50 | 2201.10 | 2237.30 | 2159.20 | 0.545 times |
| 19 Fri Apr 2024 | 2188.45 | 2102.50 | 2217.00 | 2102.50 | 1.489 times |
| 18 Thu Apr 2024 | 2158.75 | 2238.55 | 2245.00 | 2150.15 | 0.942 times |
| 16 Tue Apr 2024 | 2213.50 | 2116.65 | 2246.90 | 2104.00 | 0.798 times |
| 15 Mon Apr 2024 | 2146.30 | 2110.05 | 2191.15 | 2097.05 | 0.613 times |
| 12 Fri Apr 2024 | 2214.25 | 2205.55 | 2253.65 | 2191.00 | 0.364 times |
| 10 Wed Apr 2024 | 2206.70 | 2230.00 | 2245.95 | 2198.00 | 0.347 times |
| 09 Tue Apr 2024 | 2223.55 | 2264.85 | 2285.00 | 2203.00 | 0.486 times |
| 08 Mon Apr 2024 | 2252.10 | 2210.00 | 2289.90 | 2170.85 | 1.264 times |
| 05 Fri Apr 2024 | 2200.45 | 2188.55 | 2254.95 | 2172.05 | 2.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2233.1 as stoploss in an intra day sell trade for a target of 2082.88. However, stock will show a bullish move above 2233.1.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1840.95 |
| Downside Target | 1886.30 |
| Downside Target | 1986.00 |
| Downside Target | 2097.05 |
| Downside Target | 2142.50 |
| Upside Target | 2237.30 |
| Upside Target | 2257.50 |
| Upside Target | 2289.90 |
| Upside Target | 2310.50 |
| Upside Target | 2382.55 |
| Upside Target | 2490.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2141.37 |
| Downside Intraday Target | 2111.23 |
| Upside Intraday Target | 2219.47 |
| Upside Intraday Target | 2267.43 |
| Upside Intraday Target | 2189.33 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2171.50 | 2201.10 | 2237.30 | 2159.20 | 0.142 times |
| 19 Fri Apr 2024 | 2188.45 | 2110.05 | 2246.90 | 2097.05 | 1.561 times |
| 12 Fri Apr 2024 | 2214.25 | 2210.00 | 2289.90 | 2170.85 | 0.24 times |
| 05 Fri Apr 2024 | 2200.45 | 1886.30 | 2257.50 | 1886.30 | 4.647 times |
| 28 Thu Mar 2024 | 1860.90 | 1898.10 | 1923.10 | 1840.95 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2171.50 | 1886.30 | 2289.90 | 1886.30 | 1.083 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
| 31 Wed Jan 2024 | 2290.65 | 2299.95 | 2490.00 | 2183.55 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.15 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.15 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow