(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Chemcon is 5684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 192.00 | 192.85 | 195.45 | 190.20 | 0.333 times |
| 23 Mon Jun 2025 | 190.30 | 192.00 | 192.00 | 187.15 | 0.592 times |
| 19 Thu Jun 2025 | 189.25 | 195.00 | 195.70 | 188.00 | 0.651 times |
| 18 Wed Jun 2025 | 193.20 | 195.50 | 197.30 | 192.15 | 0.709 times |
| 17 Tue Jun 2025 | 196.75 | 197.60 | 201.05 | 194.30 | 0.996 times |
| 16 Mon Jun 2025 | 197.25 | 195.65 | 198.25 | 194.00 | 0.916 times |
| 13 Fri Jun 2025 | 197.80 | 193.05 | 199.25 | 193.05 | 0.875 times |
| 12 Thu Jun 2025 | 201.20 | 206.30 | 206.45 | 197.00 | 1.117 times |
| 11 Wed Jun 2025 | 205.15 | 202.50 | 209.00 | 202.50 | 1.272 times |
| 10 Tue Jun 2025 | 202.50 | 200.25 | 203.85 | 200.25 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194, but if it comes above 194, then a intra day buy could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 194 as stoploss and 197.98 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Upside Target | 193.05 |
| Upside Target | 201.05 |
| Upside Target | 202.20 |
| Upside Target | 204.00 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 187.62 |
| Downside Intraday Target | 183.23 |
| Upside Intraday Target | 195.92 |
| Upside Intraday Target | 199.83 |
| Downside Intraday Target | 191.53 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 192.00 | 192.00 | 195.45 | 187.15 | 0.283 times |
| 19 Thu Jun 2025 | 189.25 | 195.65 | 201.05 | 188.00 | 0.533 times |
| 13 Fri Jun 2025 | 197.80 | 202.00 | 209.00 | 193.05 | 1.967 times |
| 06 Fri Jun 2025 | 200.45 | 196.00 | 204.00 | 195.65 | 1.007 times |
| 30 Fri May 2025 | 197.75 | 197.20 | 202.20 | 193.10 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 192.00 | 196.00 | 209.00 | 187.15 | 0.603 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow