(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 8418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 174.55 | 178.00 | 178.05 | 172.10 | 0.148 times |
| 02 Wed Apr 2025 | 174.70 | 172.30 | 176.45 | 168.15 | 0.375 times |
| 01 Tue Apr 2025 | 172.30 | 164.25 | 173.85 | 164.25 | 0.303 times |
| 28 Fri Mar 2025 | 165.35 | 178.90 | 178.90 | 164.70 | 2.515 times |
| 26 Wed Mar 2025 | 170.40 | 176.00 | 178.00 | 170.10 | 0.939 times |
| 25 Tue Mar 2025 | 175.50 | 182.80 | 183.80 | 175.50 | 1.099 times |
| 24 Mon Mar 2025 | 180.60 | 179.05 | 185.35 | 179.05 | 0.991 times |
| 21 Fri Mar 2025 | 178.75 | 175.00 | 180.90 | 175.00 | 1.219 times |
| 20 Thu Mar 2025 | 176.10 | 175.15 | 181.15 | 175.00 | 1.377 times |
| 19 Wed Mar 2025 | 175.15 | 180.05 | 186.60 | 171.10 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.3 as stoploss in an intra day buy trade for a target of 179.04. However, stock will show a bearish move below 172.3.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 171.10 |
| Upside Target | 178.05 |
| Upside Target | 185.35 |
| Upside Target | 192.65 |
| Upside Target | 195.95 |
| Upside Target | 202.00 |
| Upside Target | 221.50 |
| Upside Target | 231.00 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 166.52 |
| Downside Intraday Target | 158.48 |
| Upside Intraday Target | 180.32 |
| Upside Intraday Target | 186.08 |
| Downside Intraday Target | 172.28 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 174.55 | 164.25 | 178.05 | 164.25 | 0.149 times |
| 28 Fri Mar 2025 | 165.35 | 179.05 | 185.35 | 164.70 | 1.136 times |
| 21 Fri Mar 2025 | 178.75 | 181.45 | 186.60 | 171.10 | 1.949 times |
| 13 Thu Mar 2025 | 180.75 | 187.95 | 192.65 | 180.00 | 0.882 times |
| 07 Fri Mar 2025 | 191.55 | 189.20 | 195.95 | 181.35 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 174.55 | 164.25 | 178.05 | 164.25 | 0.052 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
| 28 Fri Feb 2025 | 191.30 | 214.00 | 231.00 | 188.55 | 0.689 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow