Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Bonlon is 19505

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 33.99 33.42 35.00 33.10 2.639 times
10 Tue Jun 2025 33.58 34.00 34.14 33.12 0.64 times
09 Mon Jun 2025 34.00 34.10 35.00 33.80 0.812 times
06 Fri Jun 2025 34.12 34.01 34.79 34.00 0.572 times
05 Thu Jun 2025 34.19 34.30 35.00 33.90 0.797 times
04 Wed Jun 2025 35.00 35.00 35.00 34.16 3.477 times
03 Tue Jun 2025 35.00 34.85 35.55 34.01 0.407 times
02 Mon Jun 2025 34.52 35.15 35.90 34.11 0.748 times
30 Fri May 2025 35.05 35.01 35.38 34.10 0.587 times
29 Thu May 2025 34.91 35.10 35.89 33.80 1.537 times

Stock of Bonlon (Bonlon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.41 as target.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 22.50
Downside Target 23.35
Downside Target 27.00
Downside Target 31.00
Downside Target 32.25
Downside Target 33.10
Upside Target 35.00
Upside Target 35.90
Upside Target 36.39
Upside Target 37.10
Upside Target 38.16
Upside Target 40.50
Upside Target 40.51
Upside Target 44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 33.06
Downside Intraday Target 32.13
Upside Intraday Target 34.96
Upside Intraday Target 35.93
Upside Intraday Target 34.03

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 33.99 34.10 35.00 33.10 0.682 times
06 Fri Jun 2025 34.12 35.15 35.90 33.90 1.498 times
30 Fri May 2025 35.05 35.28 37.10 33.80 1.037 times
23 Fri May 2025 36.00 38.16 38.16 35.00 0.214 times
16 Fri May 2025 37.41 37.31 40.51 36.39 0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 33.99 35.15 35.90 33.10 0.08 times
30 Fri May 2025 35.05 35.00 44.61 32.25 1.265 times
30 Wed Apr 2025 32.90 27.00 40.50 27.00 1.753 times
28 Fri Mar 2025 28.78 25.25 31.00 22.50 2.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme