(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Bonlon is 19551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.12 | 34.01 | 34.79 | 34.00 | 0.57 times |
| 05 Thu Jun 2025 | 34.19 | 34.30 | 35.00 | 33.90 | 0.795 times |
| 04 Wed Jun 2025 | 35.00 | 35.00 | 35.00 | 34.16 | 3.468 times |
| 03 Tue Jun 2025 | 35.00 | 34.85 | 35.55 | 34.01 | 0.406 times |
| 02 Mon Jun 2025 | 34.52 | 35.15 | 35.90 | 34.11 | 0.747 times |
| 30 Fri May 2025 | 35.05 | 35.01 | 35.38 | 34.10 | 0.586 times |
| 29 Thu May 2025 | 34.91 | 35.10 | 35.89 | 33.80 | 1.534 times |
| 28 Wed May 2025 | 35.42 | 36.26 | 37.00 | 35.21 | 0.422 times |
| 27 Tue May 2025 | 36.26 | 36.06 | 37.05 | 35.00 | 0.982 times |
| 26 Mon May 2025 | 36.06 | 35.28 | 37.10 | 34.25 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.05 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 27.00 |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.75 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 37.10 |
| Upside Target | 38.16 |
| Upside Target | 40.50 |
| Upside Target | 40.51 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.38 |
| Downside Intraday Target | 32.64 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 34.64 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.12 | 35.15 | 35.90 | 33.90 | 1.498 times |
| 30 Fri May 2025 | 35.05 | 35.28 | 37.10 | 33.80 | 1.037 times |
| 23 Fri May 2025 | 36.00 | 38.16 | 38.16 | 35.00 | 0.214 times |
| 16 Fri May 2025 | 37.41 | 37.31 | 40.51 | 36.39 | 0.232 times |
| 09 Fri May 2025 | 36.12 | 39.50 | 44.61 | 34.11 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.12 | 35.15 | 35.90 | 33.90 | 0.047 times |
| 30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
| 30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow