(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cospower is 5200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 0.096 times |
| 05 Fri Apr 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 0.096 times |
| 04 Thu Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 0.192 times |
| 02 Tue Apr 2024 | 220.05 | 219.10 | 221.00 | 219.10 | 0.192 times |
| 01 Mon Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 0.096 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.288 times |
| 05 Tue Mar 2024 | 255.95 | 235.00 | 255.95 | 233.00 | 0.481 times |
| 04 Mon Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 0.769 times |
| 28 Wed Feb 2024 | 249.25 | 240.00 | 250.00 | 217.00 | 1.346 times |
| 27 Tue Feb 2024 | 257.15 | 258.00 | 258.00 | 235.25 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.1 or till 210.4. Use a stoploss of 263.06 and if the stock hits stoploss, then it can shoot up till 287
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 215.05 |
| Downside Target | 228.00 |
| Downside Target | 247.00 |
| Downside Target | 256.00 |
| Downside Target | 260.00 |
| Downside Target | 262.00 |
| Upside Target | 299.95 |
| Upside Target | 310.00 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 262 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 0.167 times |
| 05 Fri Apr 2024 | 247.00 | 221.00 | 247.00 | 219.10 | 2 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.231 times |
| 05 Tue Mar 2024 | 255.95 | 221.35 | 260.00 | 221.35 | 0.159 times |
| 28 Wed Feb 2024 | 249.25 | 250.05 | 258.80 | 217.00 | 20.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 262.00 | 221.00 | 262.00 | 219.10 | 0.438 times |
| 12 Tue Mar 2024 | 228.00 | 221.35 | 260.00 | 215.05 | 0.114 times |
| 28 Wed Feb 2024 | 249.25 | 290.00 | 299.95 | 217.00 | 1.795 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.16 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.16 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow