(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cospower is 5200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 220.05 | 219.10 | 221.00 | 219.10 | 0.192 times |
| 01 Mon Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 0.096 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.288 times |
| 05 Tue Mar 2024 | 255.95 | 235.00 | 255.95 | 233.00 | 0.481 times |
| 04 Mon Mar 2024 | 258.95 | 221.35 | 260.00 | 221.35 | 0.769 times |
| 28 Wed Feb 2024 | 249.25 | 240.00 | 250.00 | 217.00 | 1.346 times |
| 27 Tue Feb 2024 | 257.15 | 258.00 | 258.00 | 235.25 | 0.673 times |
| 26 Mon Feb 2024 | 258.80 | 250.05 | 258.80 | 222.40 | 5.865 times |
| 20 Tue Feb 2024 | 278.00 | 278.00 | 280.00 | 278.00 | 0.288 times |
| 12 Mon Feb 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 0.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 204 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 274.91 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 215.05 |
| Upside Target | 228.00 |
| Upside Target | 256.00 |
| Upside Target | 260.00 |
| Upside Target | 278.00 |
| Upside Target | 280.00 |
| Upside Target | 299.95 |
| Upside Target | 310.00 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 219.1 |
| Downside Intraday Target | 218.15 |
| Upside Intraday Target | 221 |
| Upside Intraday Target | 221.95 |
| Upside Intraday Target | 220.05 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 220.05 | 221.00 | 221.00 | 219.10 | 1 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.231 times |
| 05 Tue Mar 2024 | 255.95 | 221.35 | 260.00 | 221.35 | 0.159 times |
| 28 Wed Feb 2024 | 249.25 | 250.05 | 258.80 | 217.00 | 20.5 times |
| 20 Tue Feb 2024 | 278.00 | 280.00 | 280.00 | 278.00 | 0.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 220.05 | 221.00 | 221.00 | 219.10 | 0.188 times |
| 12 Tue Mar 2024 | 228.00 | 221.35 | 260.00 | 215.05 | 0.114 times |
| 28 Wed Feb 2024 | 249.25 | 290.00 | 299.95 | 217.00 | 1.795 times |
| 30 Tue Jan 2024 | 300.00 | 299.00 | 372.00 | 256.00 | 3.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.06 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.06 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow