(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Manxt50etf is 2936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 678.37 | 681.45 | 681.45 | 677.34 | 0.052 times |
| 11 Mon Aug 2025 | 678.06 | 677.71 | 678.30 | 670.32 | 0.903 times |
| 08 Fri Aug 2025 | 671.68 | 673.69 | 681.20 | 670.50 | 0.98 times |
| 07 Thu Aug 2025 | 680.50 | 677.98 | 680.50 | 671.38 | 3.446 times |
| 06 Wed Aug 2025 | 677.74 | 684.27 | 684.27 | 676.35 | 0.651 times |
| 05 Tue Aug 2025 | 683.78 | 684.78 | 684.78 | 681.39 | 0.123 times |
| 04 Mon Aug 2025 | 684.78 | 678.94 | 685.62 | 675.09 | 0.502 times |
| 01 Fri Aug 2025 | 677.82 | 685.22 | 685.22 | 676.65 | 0.306 times |
| 31 Thu Jul 2025 | 685.83 | 688.49 | 689.50 | 683.05 | 1.552 times |
| 30 Wed Jul 2025 | 690.32 | 688.23 | 690.85 | 687.40 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 678.9, but if it comes above 678.9, then a intra day buy could be more profitable.
If you take a sell trade below 678.9, then use 678.9 as stoploss and 667.8 as target. However if you take a buy trade in stock , then use 678.9 as stoploss and 688.08 as target.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 612.00 |
| Downside Target | 626.50 |
| Downside Target | 670.32 |
| Upside Target | 685.62 |
| Upside Target | 690.85 |
| Upside Target | 691.34 |
| Upside Target | 694.79 |
| Upside Target | 700.30 |
| Upside Target | 705.55 |
| Upside Target | 707.80 |
| Upside Target | 711.14 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 671.98 |
| Downside Intraday Target | 665.58 |
| Upside Intraday Target | 683.11 |
| Upside Intraday Target | 687.84 |
| Downside Intraday Target | 676.71 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 678.37 | 677.71 | 681.45 | 670.32 | 0.167 times |
| 08 Fri Aug 2025 | 671.68 | 678.94 | 685.62 | 670.50 | 1.215 times |
| 01 Fri Aug 2025 | 677.82 | 685.41 | 690.85 | 676.65 | 1.692 times |
| 25 Fri Jul 2025 | 686.82 | 696.75 | 700.30 | 685.45 | 1.313 times |
| 18 Fri Jul 2025 | 697.08 | 696.40 | 707.80 | 691.34 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 678.37 | 685.22 | 685.62 | 670.32 | 0.555 times |
| 31 Thu Jul 2025 | 685.83 | 711.14 | 711.14 | 680.00 | 1.069 times |
| 30 Mon Jun 2025 | 704.09 | 682.41 | 705.55 | 671.47 | 0.519 times |
| 30 Fri May 2025 | 681.59 | 659.70 | 694.79 | 626.50 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.64 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.64 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow