Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Manxt50etf is 1044

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	697.29	697.51	698.04	694.26	0.908 times
22 Tue Jul 2025	697.87	699.35	699.43	696.84	1.039 times
21 Mon Jul 2025	699.50	696.75	699.68	690.65	0.241 times
18 Fri Jul 2025	697.08	707.80	707.80	696.30	2.329 times
17 Thu Jul 2025	702.34	702.50	703.39	700.24	0.16 times
16 Wed Jul 2025	703.00	701.69	703.88	699.82	0.518 times
15 Tue Jul 2025	701.15	691.34	702.00	691.34	2.73 times
14 Mon Jul 2025	698.20	696.40	698.60	695.69	0.203 times
11 Fri Jul 2025	694.83	705.24	705.24	694.00	0.521 times
10 Thu Jul 2025	700.65	695.10	704.04	695.10	1.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 697.6, but if it comes above 697.6, then a intra day buy could be more profitable.
If you take a sell trade below 697.6, then use 697.6 as stoploss and 694.4 as target. However if you take a buy trade in stock , then use 697.6 as stoploss and 700.27 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Target	573.65
Downside Target	612.00
Downside Target	626.50
Downside Target	658.72
Downside Target	690.65
Upside Target	699.68
Upside Target	703.60
Upside Target	705.24
Upside Target	705.55
Upside Target	707.80
Upside Target	711.14

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Intraday Target	692.07
Downside Intraday Target	686.84
Upside Intraday Target	701.1
Upside Intraday Target	704.9
Downside Intraday Target	695.87

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	697.29	696.75	699.68	690.65	0.368 times
18 Fri Jul 2025	697.08	696.40	707.80	691.34	1.232 times
11 Fri Jul 2025	694.83	700.46	705.24	694.00	0.945 times
04 Fri Jul 2025	701.59	703.83	711.14	697.34	2.204 times
27 Fri Jun 2025	702.30	677.00	703.60	677.00	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	697.29	711.14	711.14	690.65	0.525 times
30 Mon Jun 2025	704.09	682.41	705.55	671.47	0.519 times
30 Fri May 2025	681.59	659.70	694.79	626.50	1.291 times
30 Wed Apr 2025	655.81	643.94	676.00	612.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.14 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.