(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Manxt50etf is 2843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 678.99 | 680.91 | 682.83 | 676.42 | 2.644 times |
| 21 Wed May 2025 | 683.69 | 676.73 | 684.13 | 675.05 | 2.131 times |
| 20 Tue May 2025 | 676.10 | 689.00 | 689.00 | 675.61 | 0.677 times |
| 19 Mon May 2025 | 687.67 | 684.74 | 694.79 | 684.74 | 0.284 times |
| 16 Fri May 2025 | 684.74 | 678.25 | 687.00 | 678.00 | 0.973 times |
| 15 Thu May 2025 | 676.42 | 670.00 | 677.30 | 670.00 | 0.367 times |
| 14 Wed May 2025 | 668.04 | 665.00 | 670.00 | 664.52 | 0.941 times |
| 13 Tue May 2025 | 665.57 | 666.15 | 667.27 | 663.60 | 0.045 times |
| 12 Mon May 2025 | 662.84 | 659.10 | 663.78 | 655.65 | 0.082 times |
| 09 Fri May 2025 | 638.75 | 634.26 | 641.37 | 631.25 | 4.166 times |
Stock of Manxt50etf (Manxt50etf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 678.5, but if it comes below 678.5, then a intra day sell could be more profitable.
If you take a sell trade below 678.5, then use 678.5 as stoploss and 665.09 as target. However if you take a buy trade in stock , then use 678.5 as stoploss and 694.6 as target.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 573.65 |
| Downside Target | 612.00 |
| Downside Target | 626.50 |
| Downside Target | 650.93 |
| Downside Target | 675.05 |
| Downside Target | 675.65 |
| Downside Target | 676.00 |
| Upside Target | 687.00 |
| Upside Target | 694.79 |
| Upside Target | 716.50 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 671.1 |
| Downside Intraday Target | 663.2 |
| Upside Intraday Target | 690.84 |
| Upside Intraday Target | 702.68 |
| Upside Intraday Target | 682.94 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 678.99 | 684.74 | 694.79 | 675.05 | 2.382 times |
| 16 Fri May 2025 | 684.74 | 659.10 | 687.00 | 655.65 | 0.185 times |
| 09 Fri May 2025 | 638.75 | 665.60 | 675.65 | 626.50 | 2.554 times |
| 02 Fri May 2025 | 656.20 | 656.86 | 666.23 | 654.73 | 0.685 times |
| 25 Fri Apr 2025 | 655.07 | 655.00 | 676.00 | 650.93 | 5.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 678.99 | 659.70 | 694.79 | 626.50 | 1.183 times |
| 30 Wed Apr 2025 | 655.81 | 643.94 | 676.00 | 612.00 | 0.618 times |
| 28 Fri Mar 2025 | 643.94 | 590.43 | 658.72 | 573.65 | 0.815 times |
| 28 Fri Feb 2025 | 582.51 | 649.47 | 658.56 | 580.60 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.61 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.61 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow