Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

10 day averaged volume of Manxt50etf is 934

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 700.32 701.21 703.84 698.81 0.956 times
08 Tue Jul 2025 702.67 702.04 702.67 699.00 0.634 times
07 Mon Jul 2025 701.03 700.46 703.46 694.52 1.648 times
04 Fri Jul 2025 701.59 700.01 702.47 697.34 1.389 times
03 Thu Jul 2025 698.15 702.07 702.07 697.43 0.885 times
02 Wed Jul 2025 702.07 704.91 705.84 698.05 2.193 times
01 Tue Jul 2025 704.91 711.14 711.14 702.65 0.412 times
30 Mon Jun 2025 704.09 703.83 704.98 701.41 0.824 times
27 Fri Jun 2025 702.30 698.00 703.60 698.00 0.273 times
26 Thu Jun 2025 696.30 692.00 698.00 691.63 0.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 703.1 as stoploss in an intra day sell trade for a target of 693.69. However, stock will show a bullish move above 703.1.

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 573.65
Downside Target 612.00
Downside Target 626.50
Downside Target 658.72
Downside Target 694.79
Downside Target 697.34
Upside Target 703.60
Upside Target 703.84
Upside Target 705.55
Upside Target 711.14

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 695.28
Downside Intraday Target 690.24
Upside Intraday Target 704.6
Upside Intraday Target 708.88
Downside Intraday Target 699.56

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 700.32 700.46 703.84 694.52 0.568 times
04 Fri Jul 2025 701.59 703.83 711.14 697.34 2.204 times
27 Fri Jun 2025 702.30 677.00 703.60 677.00 0.543 times
19 Thu Jun 2025 672.40 685.03 690.94 671.47 0.274 times
13 Fri Jun 2025 684.56 682.53 705.55 678.34 1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 700.32 711.14 711.14 694.52 0.22 times
30 Mon Jun 2025 704.09 682.41 705.55 671.47 0.519 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times
30 Wed Apr 2025 655.81 643.94 676.00 612.00 0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.15 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.15 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme