(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Sumichem is 19578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 552.75 | 552.80 | 560.15 | 551.15 | 0.197 times |
| 17 Thu Apr 2025 | 552.80 | 561.95 | 565.00 | 551.55 | 0.321 times |
| 16 Wed Apr 2025 | 556.70 | 560.30 | 562.65 | 549.00 | 0.814 times |
| 15 Tue Apr 2025 | 555.20 | 574.00 | 574.00 | 549.85 | 1.832 times |
| 11 Fri Apr 2025 | 565.80 | 552.65 | 570.00 | 550.95 | 1.021 times |
| 09 Wed Apr 2025 | 557.70 | 567.95 | 570.00 | 555.00 | 0.441 times |
| 08 Tue Apr 2025 | 559.50 | 550.10 | 567.45 | 548.40 | 0.496 times |
| 04 Fri Apr 2025 | 559.35 | 569.35 | 576.80 | 552.30 | 0.62 times |
| 02 Wed Apr 2025 | 570.70 | 559.35 | 575.00 | 548.90 | 1.061 times |
| 01 Tue Apr 2025 | 551.85 | 551.95 | 576.00 | 549.50 | 1.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.4 as stoploss in an intra day sell trade for a target of 538.41. However, stock will show a bullish move above 564.4.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 507.70 |
| Downside Target | 545.00 |
| Upside Target | 560.15 |
| Upside Target | 565.75 |
| Upside Target | 570.00 |
| Upside Target | 572.05 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 549.22 |
| Downside Intraday Target | 545.68 |
| Upside Intraday Target | 558.22 |
| Upside Intraday Target | 563.68 |
| Upside Intraday Target | 554.68 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 552.75 | 552.80 | 560.15 | 551.15 | 0.066 times |
| 17 Thu Apr 2025 | 552.80 | 574.00 | 574.00 | 549.00 | 1.516 times |
| 11 Fri Apr 2025 | 565.80 | 550.10 | 570.00 | 548.40 | 0.579 times |
| 04 Fri Apr 2025 | 559.35 | 551.95 | 576.80 | 548.90 | 0.976 times |
| 28 Fri Mar 2025 | 558.75 | 533.50 | 565.75 | 515.05 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 552.75 | 551.95 | 576.80 | 548.40 | 0.714 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.42 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.42 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow