(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Sumichem is 19487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 556.70 | 560.30 | 562.65 | 549.00 | 0.818 times |
| 15 Tue Apr 2025 | 555.20 | 574.00 | 574.00 | 549.85 | 1.841 times |
| 11 Fri Apr 2025 | 565.80 | 552.65 | 570.00 | 550.95 | 1.025 times |
| 09 Wed Apr 2025 | 557.70 | 567.95 | 570.00 | 555.00 | 0.443 times |
| 08 Tue Apr 2025 | 559.50 | 550.10 | 567.45 | 548.40 | 0.499 times |
| 04 Fri Apr 2025 | 559.35 | 569.35 | 576.80 | 552.30 | 0.623 times |
| 02 Wed Apr 2025 | 570.70 | 559.35 | 575.00 | 548.90 | 1.066 times |
| 01 Tue Apr 2025 | 551.85 | 551.95 | 576.00 | 549.50 | 1.706 times |
| 28 Fri Mar 2025 | 558.75 | 531.95 | 565.75 | 529.00 | 1.704 times |
| 26 Wed Mar 2025 | 533.40 | 515.05 | 537.30 | 515.05 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.1 as stoploss in an intra day sell trade for a target of 532.37. However, stock will show a bullish move above 561.1.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 476.00 |
| Downside Target | 507.70 |
| Downside Target | 537.50 |
| Downside Target | 549.00 |
| Upside Target | 565.75 |
| Upside Target | 570.00 |
| Upside Target | 572.05 |
| Upside Target | 574.00 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 545.8 |
| Downside Intraday Target | 534.9 |
| Upside Intraday Target | 570.8 |
| Upside Intraday Target | 584.9 |
| Upside Intraday Target | 559.9 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 556.70 | 574.00 | 574.00 | 549.00 | 1.352 times |
| 11 Fri Apr 2025 | 565.80 | 550.10 | 570.00 | 548.40 | 0.579 times |
| 04 Fri Apr 2025 | 559.35 | 551.95 | 576.80 | 548.90 | 0.976 times |
| 28 Fri Mar 2025 | 558.75 | 533.50 | 565.75 | 515.05 | 0.963 times |
| 21 Fri Mar 2025 | 533.50 | 476.05 | 537.50 | 476.00 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 556.70 | 551.95 | 576.80 | 548.40 | 0.67 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
| 28 Fri Feb 2025 | 460.15 | 502.05 | 549.00 | 453.50 | 0.355 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.1 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.1 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow