(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Sumichem is 20859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 496.60 | 489.85 | 499.55 | 489.05 | 0.948 times |
| 19 Wed Feb 2025 | 483.90 | 470.10 | 491.55 | 470.10 | 0.492 times |
| 18 Tue Feb 2025 | 476.10 | 470.40 | 479.00 | 466.00 | 0.512 times |
| 17 Mon Feb 2025 | 474.15 | 469.00 | 476.70 | 459.25 | 0.648 times |
| 14 Fri Feb 2025 | 470.75 | 484.60 | 485.50 | 464.95 | 0.73 times |
| 13 Thu Feb 2025 | 483.90 | 480.35 | 497.00 | 480.35 | 0.885 times |
| 12 Wed Feb 2025 | 482.65 | 499.85 | 499.85 | 478.00 | 0.712 times |
| 11 Tue Feb 2025 | 491.40 | 496.05 | 503.20 | 488.00 | 1.015 times |
| 10 Mon Feb 2025 | 503.30 | 533.00 | 533.00 | 500.00 | 2.094 times |
| 07 Fri Feb 2025 | 533.30 | 539.95 | 539.95 | 524.00 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 481.4 or till 457.9. Use a stoploss of 500.94 and if the stock hits stoploss, then it can shoot up till 520.48
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 457.65 |
| Downside Target | 490.15 |
| Upside Target | 507.70 |
| Upside Target | 529.85 |
| Upside Target | 533.00 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 470.72 |
| Downside Intraday Target | 444.83 |
| Upside Intraday Target | 511.02 |
| Upside Intraday Target | 525.43 |
| Downside Intraday Target | 485.13 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 496.60 | 469.00 | 499.55 | 459.25 | 0.478 times |
| 14 Fri Feb 2025 | 470.75 | 533.00 | 533.00 | 464.95 | 1.049 times |
| 07 Fri Feb 2025 | 533.30 | 502.05 | 549.00 | 502.05 | 0.686 times |
| 31 Fri Jan 2025 | 511.85 | 475.20 | 529.85 | 460.00 | 0.342 times |
| 24 Fri Jan 2025 | 485.20 | 493.25 | 503.80 | 472.35 | 3.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 496.60 | 502.05 | 549.00 | 459.25 | 0.313 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.94 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.94 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow