(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Sumichem is 20618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 483.90 | 470.10 | 491.55 | 470.10 | 0.498 times |
| 18 Tue Feb 2025 | 476.10 | 470.40 | 479.00 | 466.00 | 0.518 times |
| 17 Mon Feb 2025 | 474.15 | 469.00 | 476.70 | 459.25 | 0.656 times |
| 14 Fri Feb 2025 | 470.75 | 484.60 | 485.50 | 464.95 | 0.739 times |
| 13 Thu Feb 2025 | 483.90 | 480.35 | 497.00 | 480.35 | 0.896 times |
| 12 Wed Feb 2025 | 482.65 | 499.85 | 499.85 | 478.00 | 0.721 times |
| 11 Tue Feb 2025 | 491.40 | 496.05 | 503.20 | 488.00 | 1.027 times |
| 10 Mon Feb 2025 | 503.30 | 533.00 | 533.00 | 500.00 | 2.118 times |
| 07 Fri Feb 2025 | 533.30 | 539.95 | 539.95 | 524.00 | 0.831 times |
| 06 Thu Feb 2025 | 536.10 | 529.75 | 549.00 | 523.90 | 2.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480.2 as stoploss in an intra day buy trade for a target of 500.19. However, stock will show a bearish move below 480.2.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 457.65 |
| Upside Target | 490.15 |
| Upside Target | 502.05 |
| Upside Target | 529.85 |
| Upside Target | 533.00 |
| Upside Target | 545.00 |
| Upside Target | 549.00 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 464.92 |
| Downside Intraday Target | 445.93 |
| Upside Intraday Target | 497.22 |
| Upside Intraday Target | 510.53 |
| Downside Intraday Target | 478.23 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 483.90 | 469.00 | 491.55 | 459.25 | 0.304 times |
| 14 Fri Feb 2025 | 470.75 | 533.00 | 533.00 | 464.95 | 1.049 times |
| 07 Fri Feb 2025 | 533.30 | 502.05 | 549.00 | 502.05 | 0.686 times |
| 31 Fri Jan 2025 | 511.85 | 475.20 | 529.85 | 460.00 | 0.342 times |
| 24 Fri Jan 2025 | 485.20 | 493.25 | 503.80 | 472.35 | 3.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 483.90 | 502.05 | 549.00 | 459.25 | 0.29 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.61 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.61 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow