(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Artemismed is 10340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 252.30 | 252.10 | 257.10 | 251.95 | 0.729 times |
| 04 Fri Jul 2025 | 256.95 | 255.00 | 265.00 | 253.95 | 2.065 times |
| 03 Thu Jul 2025 | 253.90 | 248.70 | 255.30 | 248.70 | 1.039 times |
| 02 Wed Jul 2025 | 250.15 | 252.45 | 252.45 | 248.55 | 0.363 times |
| 01 Tue Jul 2025 | 252.55 | 254.95 | 255.85 | 252.10 | 0.192 times |
| 30 Mon Jun 2025 | 254.35 | 259.00 | 259.00 | 252.10 | 0.426 times |
| 27 Fri Jun 2025 | 253.80 | 250.10 | 256.05 | 250.10 | 0.702 times |
| 26 Thu Jun 2025 | 251.80 | 249.95 | 252.90 | 247.80 | 0.681 times |
| 25 Wed Jun 2025 | 247.40 | 254.05 | 256.85 | 246.95 | 1.59 times |
| 24 Tue Jun 2025 | 254.75 | 252.30 | 255.85 | 252.30 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249.2 or till 242.6. Use a stoploss of 254.66 and if the stock hits stoploss, then it can shoot up till 260.13
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 242.90 |
| Upside Target | 260.40 |
| Upside Target | 265.00 |
| Upside Target | 269.40 |
| Upside Target | 280.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 250.47 |
| Downside Intraday Target | 248.63 |
| Upside Intraday Target | 255.62 |
| Upside Intraday Target | 258.93 |
| Upside Intraday Target | 253.78 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 252.30 | 252.10 | 257.10 | 251.95 | 0.178 times |
| 04 Fri Jul 2025 | 256.95 | 259.00 | 265.00 | 248.55 | 0.691 times |
| 27 Fri Jun 2025 | 253.80 | 243.95 | 256.85 | 243.95 | 2.071 times |
| 19 Thu Jun 2025 | 244.15 | 255.90 | 260.40 | 242.90 | 1.057 times |
| 13 Fri Jun 2025 | 259.50 | 269.05 | 269.40 | 253.10 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 252.30 | 254.95 | 265.00 | 248.55 | 0.247 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow