(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Artemismed is 13171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 283.80 | 274.60 | 284.20 | 269.85 | 3.063 times |
| 28 Wed May 2025 | 274.60 | 281.00 | 284.45 | 272.50 | 1.994 times |
| 27 Tue May 2025 | 279.30 | 279.00 | 284.25 | 266.25 | 1.125 times |
| 26 Mon May 2025 | 269.45 | 264.80 | 271.00 | 263.95 | 2.558 times |
| 23 Fri May 2025 | 256.00 | 249.30 | 257.75 | 247.40 | 0.77 times |
| 22 Thu May 2025 | 249.45 | 247.10 | 253.95 | 247.10 | 0.192 times |
| 21 Wed May 2025 | 250.55 | 255.85 | 255.85 | 248.40 | 0.106 times |
| 20 Tue May 2025 | 250.80 | 247.45 | 255.80 | 247.15 | 1.548 times |
| 19 Mon May 2025 | 246.40 | 240.00 | 247.40 | 240.00 | 0.752 times |
| 16 Fri May 2025 | 244.90 | 254.95 | 254.95 | 243.60 | 0.819 times |
Stock of Artemismed (Artemismed) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.3, for a target of 267.4 or 254.24
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 240.00 |
| Downside Target | 249.20 |
| Downside Target | 255.65 |
| Downside Target | 272.25 |
| Downside Target | 272.35 |
| Downside Target | 280.00 |
| Upside Target | 284.45 |
| Upside Target | 305.95 |
| Upside Target | 335.00 |
| Upside Target | 347.55 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 270.35 |
| Downside Intraday Target | 256.9 |
| Upside Intraday Target | 290.85 |
| Upside Intraday Target | 297.9 |
| Downside Intraday Target | 277.4 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 283.80 | 264.80 | 284.45 | 263.95 | 2.595 times |
| 23 Fri May 2025 | 256.00 | 240.00 | 257.75 | 240.00 | 2.036 times |
| 16 Fri May 2025 | 244.90 | 255.00 | 255.65 | 241.10 | 0.42 times |
| 09 Fri May 2025 | 240.05 | 256.00 | 262.35 | 224.00 | 1.504 times |
| 02 Fri May 2025 | 260.60 | 264.30 | 272.35 | 249.20 | 3.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 283.80 | 253.95 | 284.45 | 224.00 | 2.22 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.12 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.12 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow