(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Artemismed is 8873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 252.70 | 255.00 | 255.65 | 249.60 | 0.381 times |
| 09 Fri May 2025 | 240.05 | 230.00 | 242.90 | 230.00 | 1.289 times |
| 08 Thu May 2025 | 236.40 | 239.50 | 242.30 | 235.00 | 0.356 times |
| 07 Wed May 2025 | 234.85 | 251.30 | 251.30 | 224.00 | 2.343 times |
| 06 Tue May 2025 | 247.15 | 257.00 | 261.30 | 244.75 | 0.911 times |
| 05 Mon May 2025 | 261.55 | 256.00 | 262.35 | 256.00 | 0.949 times |
| 02 Fri May 2025 | 260.60 | 253.95 | 263.10 | 253.40 | 0.911 times |
| 30 Wed Apr 2025 | 253.40 | 257.00 | 263.05 | 249.20 | 1.532 times |
| 29 Tue Apr 2025 | 259.80 | 264.30 | 268.85 | 257.95 | 0.71 times |
| 28 Mon Apr 2025 | 264.30 | 264.30 | 272.35 | 263.00 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.8 as stoploss in an intra day buy trade for a target of 265.46. However, stock will show a bearish move below 248.8.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 249.20 |
| Upside Target | 255.65 |
| Upside Target | 262.35 |
| Upside Target | 272.25 |
| Upside Target | 275.80 |
| Upside Target | 280.00 |
| Upside Target | 288.35 |
| Upside Target | 290.00 |
| Upside Target | 305.95 |
| Upside Target | 335.00 |
| Upside Target | 347.55 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 249.65 |
| Downside Intraday Target | 246.6 |
| Upside Intraday Target | 255.7 |
| Upside Intraday Target | 258.7 |
| Downside Intraday Target | 252.65 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 252.70 | 255.00 | 255.65 | 249.60 | 0.065 times |
| 09 Fri May 2025 | 240.05 | 256.00 | 262.35 | 224.00 | 1.504 times |
| 02 Fri May 2025 | 260.60 | 264.30 | 272.35 | 249.20 | 3.452 times |
| 25 Fri Apr 2025 | 267.10 | 280.80 | 288.35 | 263.35 | 0.33 times |
| 17 Thu Apr 2025 | 276.65 | 286.80 | 290.00 | 275.80 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 252.70 | 253.95 | 263.10 | 224.00 | 0.583 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.87 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.87 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow