(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Artemismed is 8733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 265.85 | 260.10 | 266.10 | 258.45 | 0.171 times |
| 24 Mon Feb 2025 | 264.65 | 265.00 | 267.95 | 259.05 | 0.786 times |
| 21 Fri Feb 2025 | 269.20 | 275.75 | 278.80 | 266.70 | 0.733 times |
| 20 Thu Feb 2025 | 274.65 | 271.00 | 276.40 | 269.55 | 0.575 times |
| 19 Wed Feb 2025 | 271.60 | 258.85 | 273.25 | 258.85 | 0.268 times |
| 18 Tue Feb 2025 | 260.30 | 259.00 | 262.65 | 251.45 | 1.389 times |
| 17 Mon Feb 2025 | 258.85 | 250.85 | 264.30 | 250.00 | 1.699 times |
| 14 Fri Feb 2025 | 261.60 | 276.80 | 276.80 | 256.00 | 1.728 times |
| 13 Thu Feb 2025 | 275.80 | 265.00 | 279.25 | 258.05 | 1.335 times |
| 12 Wed Feb 2025 | 259.85 | 269.75 | 269.75 | 243.50 | 1.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.3 as stoploss in an intra day buy trade for a target of 281.7. However, stock will show a bearish move below 261.3.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 243.50 |
| Downside Target | 250.00 |
| Downside Target | 258.45 |
| Upside Target | 266.25 |
| Upside Target | 278.80 |
| Upside Target | 289.50 |
| Upside Target | 297.00 |
| Upside Target | 309.00 |
| Upside Target | 323.20 |
| Upside Target | 335.00 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 260.22 |
| Downside Intraday Target | 254.58 |
| Upside Intraday Target | 269.72 |
| Upside Intraday Target | 273.58 |
| Downside Intraday Target | 264.08 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 265.85 | 265.00 | 267.95 | 258.45 | 0.205 times |
| 21 Fri Feb 2025 | 269.20 | 250.85 | 278.80 | 250.00 | 0.906 times |
| 14 Fri Feb 2025 | 261.60 | 289.50 | 289.50 | 243.50 | 0.711 times |
| 07 Fri Feb 2025 | 283.80 | 307.50 | 335.00 | 282.00 | 1.296 times |
| 31 Fri Jan 2025 | 315.35 | 295.50 | 323.20 | 272.25 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 265.85 | 307.50 | 335.00 | 243.50 | 0.556 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.59 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.59 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow