(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Artemismed is 17879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 324.30 | 335.55 | 336.15 | 321.45 | 0.567 times |
| 19 Thu Dec 2024 | 335.55 | 321.05 | 348.30 | 321.00 | 2.344 times |
| 18 Wed Dec 2024 | 331.60 | 329.15 | 339.40 | 327.50 | 0.602 times |
| 17 Tue Dec 2024 | 327.15 | 333.00 | 333.20 | 325.05 | 0.3 times |
| 16 Mon Dec 2024 | 331.55 | 330.00 | 334.20 | 326.75 | 0.741 times |
| 13 Fri Dec 2024 | 329.30 | 323.05 | 330.70 | 319.20 | 0.545 times |
| 12 Thu Dec 2024 | 326.60 | 332.05 | 333.95 | 321.65 | 2.346 times |
| 11 Wed Dec 2024 | 336.35 | 340.25 | 340.85 | 332.25 | 0.203 times |
| 10 Tue Dec 2024 | 340.25 | 333.00 | 341.00 | 332.55 | 1.336 times |
| 09 Mon Dec 2024 | 333.35 | 339.55 | 344.65 | 330.00 | 0.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.4, but if it comes above 324.4, then a intra day buy could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 317 as target. However if you take a buy trade in stock , then use 324.4 as stoploss and 330.66 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 234.00 |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 289.50 |
| Downside Target | 297.00 |
| Downside Target | 312.90 |
| Downside Target | 319.20 |
| Upside Target | 333.95 |
| Upside Target | 343.40 |
| Upside Target | 344.65 |
| Upside Target | 346.95 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 314.1 |
| Downside Intraday Target | 303.9 |
| Upside Intraday Target | 341.4 |
| Upside Intraday Target | 358.5 |
| Upside Intraday Target | 331.2 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 324.30 | 330.00 | 348.30 | 321.00 | 0.941 times |
| 13 Fri Dec 2024 | 329.30 | 339.55 | 344.65 | 319.20 | 0.814 times |
| 06 Fri Dec 2024 | 339.50 | 324.05 | 346.95 | 320.95 | 0.478 times |
| 29 Fri Nov 2024 | 329.60 | 317.65 | 343.40 | 312.90 | 1.123 times |
| 22 Fri Nov 2024 | 312.75 | 286.15 | 333.95 | 271.75 | 5.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 324.30 | 324.05 | 348.30 | 319.20 | 0.521 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
| 31 Thu Oct 2024 | 278.45 | 283.55 | 297.00 | 250.00 | 1.095 times |
| 30 Mon Sep 2024 | 283.85 | 288.70 | 298.45 | 266.75 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.03 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.03 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow