Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Irctc is 91519

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 768.50 770.00 773.85 766.25 0.909 times
16 Mon Jun 2025 770.50 770.00 771.50 758.45 0.733 times
13 Fri Jun 2025 770.55 759.25 774.25 755.45 0.595 times
12 Thu Jun 2025 771.05 782.15 788.55 769.00 0.427 times
11 Wed Jun 2025 782.75 791.95 795.90 778.40 1.325 times
10 Tue Jun 2025 788.95 791.50 797.00 787.05 1.31 times
09 Mon Jun 2025 787.90 780.10 792.00 780.10 0.567 times
06 Fri Jun 2025 779.55 784.70 785.10 777.65 0.716 times
05 Thu Jun 2025 781.05 775.30 784.00 775.30 1.789 times
04 Wed Jun 2025 777.30 773.90 780.25 763.20 1.952 times

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 655.70
Downside Target 704.95
Downside Target 735.95
Upside Target 785.10
Upside Target 785.60
Upside Target 797.00
Upside Target 797.50
Upside Target 799.85
Upside Target 820.20

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 760.02
Downside Intraday Target 751.53
Upside Intraday Target 775.42
Upside Intraday Target 782.33
Downside Intraday Target 766.93

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 768.50 770.00 773.85 758.45 0.389 times
13 Fri Jun 2025 770.55 780.10 797.00 755.45 0.733 times
06 Fri Jun 2025 779.55 759.80 785.10 749.85 0.589 times
30 Fri May 2025 755.85 784.00 799.85 754.45 1.996 times
23 Fri May 2025 783.15 814.45 820.20 772.90 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 768.50 759.80 797.00 749.85 0.464 times
30 Fri May 2025 755.85 745.25 820.20 706.80 1.673 times
30 Wed Apr 2025 750.75 727.00 785.60 704.95 0.691 times
28 Fri Mar 2025 727.20 674.95 735.95 655.70 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irctc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irctc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.96 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.

Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irctc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irctc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.96 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme