Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets

Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Irctc is 142071

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 782.75 791.95 795.90 778.40 0.853 times
10 Tue Jun 2025 788.95 791.50 797.00 787.05 0.844 times
09 Mon Jun 2025 787.90 780.10 792.00 780.10 0.365 times
06 Fri Jun 2025 779.55 784.70 785.10 777.65 0.461 times
05 Thu Jun 2025 781.05 775.30 784.00 775.30 1.153 times
04 Wed Jun 2025 777.30 773.90 780.25 763.20 1.257 times
03 Tue Jun 2025 771.55 768.00 777.80 764.50 0.378 times
02 Mon Jun 2025 766.20 759.80 770.80 749.85 0.463 times
30 Fri May 2025 755.85 775.10 781.45 754.45 1.741 times
29 Thu May 2025 774.70 798.15 799.85 773.00 2.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 771.4 or till 757.2. Use a stoploss of 783.29 and if the stock hits stoploss, then it can shoot up till 795.16

Share price targets for Irctc (Irctc)

Target Type Value
Downside Target 655.70
Downside Target 704.95
Downside Target 735.95
Downside Target 772.90
Upside Target 785.60
Upside Target 797.00
Upside Target 797.50
Upside Target 799.85
Upside Target 815.35
Upside Target 820.20

Intraday share price targets for Irctc (Irctc)

Target Type Value
Downside Intraday Target 775.1
Downside Intraday Target 767.45
Upside Intraday Target 793.7
Upside Intraday Target 804.65
Upside Intraday Target 786.05

Weekly technical analysis of Irctc (Irctc)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 782.75 780.10 797.00 778.40 0.556 times
06 Fri Jun 2025 779.55 759.80 785.10 749.85 0.589 times
30 Fri May 2025 755.85 784.00 799.85 754.45 1.996 times
23 Fri May 2025 783.15 814.45 820.20 772.90 0.913 times
16 Fri May 2025 809.35 738.35 815.35 738.30 1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irctc (Irctc)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 782.75 759.80 797.00 749.85 0.358 times
30 Fri May 2025 755.85 745.25 820.20 706.80 1.673 times
30 Wed Apr 2025 750.75 727.00 785.60 704.95 0.691 times
28 Fri Mar 2025 727.20 674.95 735.95 655.70 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irctc (Irctc)

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.55 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.

Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irctc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.55 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.

Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irctc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme