(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Irctc is 104462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 774.70 | 798.15 | 799.85 | 773.00 | 2.852 times |
| 28 Wed May 2025 | 776.25 | 794.70 | 797.35 | 774.30 | 1.688 times |
| 27 Tue May 2025 | 793.45 | 793.55 | 797.10 | 785.35 | 0.517 times |
| 26 Mon May 2025 | 792.75 | 784.00 | 793.75 | 784.00 | 1.151 times |
| 23 Fri May 2025 | 783.15 | 772.90 | 787.05 | 772.90 | 0.988 times |
| 22 Thu May 2025 | 779.15 | 788.00 | 790.00 | 775.00 | 0.926 times |
| 21 Wed May 2025 | 790.65 | 787.00 | 795.30 | 781.10 | 0.35 times |
| 20 Tue May 2025 | 785.65 | 805.05 | 808.95 | 785.00 | 0.496 times |
| 19 Mon May 2025 | 804.50 | 814.45 | 820.20 | 803.30 | 1.537 times |
| 16 Fri May 2025 | 809.35 | 780.90 | 815.35 | 780.90 | 1.7 times |
Stock of Irctc (Irctc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 795.2 or till 824. Use a stoploss of 771.07 and if this stock hits its stoploss, then it can fall down till 746.99
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Downside Target | 766.80 |
| Downside Target | 773.25 |
| Upside Target | 785.60 |
| Upside Target | 797.50 |
| Upside Target | 799.85 |
| Upside Target | 815.35 |
| Upside Target | 820.20 |
| Upside Target | 824.95 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 765.18 |
| Downside Intraday Target | 755.67 |
| Upside Intraday Target | 792.03 |
| Upside Intraday Target | 809.37 |
| Upside Intraday Target | 782.52 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 774.70 | 784.00 | 799.85 | 773.00 | 1.445 times |
| 23 Fri May 2025 | 783.15 | 814.45 | 820.20 | 772.90 | 0.913 times |
| 16 Fri May 2025 | 809.35 | 738.35 | 815.35 | 738.30 | 1.149 times |
| 09 Fri May 2025 | 722.15 | 759.30 | 766.80 | 706.80 | 1.256 times |
| 02 Fri May 2025 | 748.45 | 749.00 | 773.25 | 745.25 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 774.70 | 745.25 | 820.20 | 706.80 | 1.492 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.91 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.91 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow