(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Misquita is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 55.00 | 57.25 | 57.25 | 54.50 | 2.069 times |
| 19 Mon Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.345 times |
| 15 Thu Feb 2024 | 57.10 | 61.60 | 61.60 | 57.10 | 0.69 times |
| 13 Tue Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.345 times |
| 09 Fri Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.345 times |
| 07 Wed Feb 2024 | 57.25 | 53.00 | 57.25 | 53.00 | 1.724 times |
| 06 Tue Feb 2024 | 56.75 | 61.20 | 61.45 | 56.75 | 2.069 times |
| 02 Fri Feb 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.345 times |
| 29 Mon Jan 2024 | 55.75 | 59.00 | 59.00 | 55.75 | 0.69 times |
| 25 Thu Jan 2024 | 56.75 | 61.28 | 61.28 | 55.75 | 1.724 times |
Stock of Misquita (Misquita) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 56.54 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.00 |
| Downside Target | 41.95 |
| Downside Target | 43.95 |
| Downside Target | 52.50 |
| Downside Target | 54.50 |
| Upside Target | 57.25 |
| Upside Target | 59.00 |
| Upside Target | 61.28 |
| Upside Target | 61.45 |
| Upside Target | 61.60 |
| Upside Target | 65.63 |
| Upside Target | 73.15 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 53.92 |
| Downside Intraday Target | 52.83 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 58.33 |
| Upside Intraday Target | 55.58 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 55.00 | 56.00 | 57.25 | 54.50 | 2.333 times |
| 15 Thu Feb 2024 | 57.10 | 56.00 | 61.60 | 56.00 | 0.25 times |
| 09 Fri Feb 2024 | 57.00 | 61.20 | 61.45 | 53.00 | 4 times |
| 02 Fri Feb 2024 | 58.53 | 59.00 | 59.00 | 55.75 | 0.15 times |
| 25 Thu Jan 2024 | 56.75 | 57.22 | 61.28 | 55.50 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 55.00 | 58.53 | 61.60 | 53.00 | 0.365 times |
| 29 Mon Jan 2024 | 55.75 | 56.79 | 65.63 | 52.50 | 0.46 times |
| 29 Fri Dec 2023 | 59.77 | 37.00 | 73.15 | 33.00 | 2.537 times |
| 29 Wed Nov 2023 | 38.00 | 43.95 | 43.95 | 35.00 | 3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow