(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Misquita is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.233 times |
| 07 Wed Feb 2024 | 57.25 | 53.00 | 57.25 | 53.00 | 1.163 times |
| 06 Tue Feb 2024 | 56.75 | 61.20 | 61.45 | 56.75 | 1.395 times |
| 02 Fri Feb 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.233 times |
| 29 Mon Jan 2024 | 55.75 | 59.00 | 59.00 | 55.75 | 0.465 times |
| 25 Thu Jan 2024 | 56.75 | 61.28 | 61.28 | 55.75 | 1.163 times |
| 24 Wed Jan 2024 | 58.38 | 58.38 | 58.38 | 56.10 | 1.163 times |
| 23 Tue Jan 2024 | 55.60 | 60.08 | 60.08 | 55.50 | 1.628 times |
| 22 Mon Jan 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0.698 times |
| 18 Thu Jan 2024 | 54.50 | 57.27 | 57.27 | 54.00 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53.1. Use a stoploss of 57.11 and if the stock hits stoploss, then it can shoot up till 58.92
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.00 |
| Downside Target | 41.95 |
| Downside Target | 43.95 |
| Downside Target | 52.50 |
| Downside Target | 55.50 |
| Upside Target | 59.00 |
| Upside Target | 61.16 |
| Upside Target | 61.28 |
| Upside Target | 61.45 |
| Upside Target | 65.63 |
| Upside Target | 73.15 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 52.85 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 57.15 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 57.00 | 61.20 | 61.45 | 53.00 | 4 times |
| 02 Fri Feb 2024 | 58.53 | 59.00 | 59.00 | 55.75 | 0.15 times |
| 25 Thu Jan 2024 | 56.75 | 57.22 | 61.28 | 55.50 | 1.111 times |
| 18 Thu Jan 2024 | 54.50 | 55.35 | 61.16 | 54.00 | 1.2 times |
| 12 Fri Jan 2024 | 58.25 | 56.70 | 59.48 | 52.50 | 1.875 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 57.00 | 58.53 | 61.45 | 53.00 | 0.206 times |
| 29 Mon Jan 2024 | 55.75 | 56.79 | 65.63 | 52.50 | 0.46 times |
| 29 Fri Dec 2023 | 59.77 | 37.00 | 73.15 | 33.00 | 2.537 times |
| 29 Wed Nov 2023 | 38.00 | 43.95 | 43.95 | 35.00 | 3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow