(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Alphalogic is 20740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.40 | 221.00 | 221.40 | 215.15 | 0.441 times |
| 08 Thu Aug 2024 | 210.90 | 203.00 | 210.90 | 201.00 | 0.79 times |
| 07 Wed Aug 2024 | 200.90 | 193.00 | 204.25 | 184.85 | 1.717 times |
| 06 Tue Aug 2024 | 194.55 | 193.75 | 203.10 | 193.75 | 1.383 times |
| 05 Mon Aug 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 0.724 times |
| 02 Fri Aug 2024 | 214.60 | 207.05 | 216.25 | 207.05 | 0.612 times |
| 01 Thu Aug 2024 | 216.55 | 212.40 | 222.50 | 212.40 | 0.766 times |
| 31 Wed Jul 2024 | 219.10 | 225.90 | 225.90 | 216.05 | 0.753 times |
| 30 Tue Jul 2024 | 225.95 | 228.00 | 229.40 | 213.60 | 1.714 times |
| 29 Mon Jul 2024 | 224.75 | 229.00 | 233.35 | 223.00 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208 or till 178.4. Use a stoploss of 232.56 and if the stock hits stoploss, then it can shoot up till 257.17
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 79.42 |
| Downside Target | 153.35 |
| Downside Target | 161.42 |
| Downside Target | 184.85 |
| Downside Target | 207.05 |
| Downside Target | 213.60 |
| Downside Target | 221.40 |
| Upside Target | 233.35 |
| Upside Target | 240.60 |
| Upside Target | 260.15 |
| Upside Target | 285.95 |
| Upside Target | 307.75 |
| Upside Target | 360.00 |
| Upside Target | 400.55 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 197.03 |
| Downside Intraday Target | 172.67 |
| Upside Intraday Target | 233.58 |
| Upside Intraday Target | 245.77 |
| Downside Intraday Target | 209.22 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.40 | 203.90 | 221.40 | 184.85 | 1.118 times |
| 02 Fri Aug 2024 | 214.60 | 229.00 | 233.35 | 207.05 | 0.793 times |
| 26 Fri Jul 2024 | 228.15 | 250.00 | 260.15 | 222.70 | 1.128 times |
| 19 Fri Jul 2024 | 260.15 | 285.90 | 285.95 | 235.45 | 0.236 times |
| 12 Fri Jul 2024 | 288.90 | 316.00 | 360.00 | 261.45 | 2.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 221.40 | 212.40 | 222.50 | 184.85 | 0.149 times |
| 31 Wed Jul 2024 | 219.10 | 259.90 | 360.00 | 213.60 | 0.924 times |
| 28 Fri Jun 2024 | 259.15 | 295.30 | 307.75 | 240.60 | 0.861 times |
| 31 Fri May 2024 | 310.80 | 169.45 | 400.55 | 153.35 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.71 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.71 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow