(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Alphalogic is 21721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 210.90 | 203.00 | 210.90 | 201.00 | 0.754 times |
| 07 Wed Aug 2024 | 200.90 | 193.00 | 204.25 | 184.85 | 1.64 times |
| 06 Tue Aug 2024 | 194.55 | 193.75 | 203.10 | 193.75 | 1.32 times |
| 05 Mon Aug 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 0.691 times |
| 02 Fri Aug 2024 | 214.60 | 207.05 | 216.25 | 207.05 | 0.585 times |
| 01 Thu Aug 2024 | 216.55 | 212.40 | 222.50 | 212.40 | 0.731 times |
| 31 Wed Jul 2024 | 219.10 | 225.90 | 225.90 | 216.05 | 0.719 times |
| 30 Tue Jul 2024 | 225.95 | 228.00 | 229.40 | 213.60 | 1.637 times |
| 29 Mon Jul 2024 | 224.75 | 229.00 | 233.35 | 223.00 | 0.646 times |
| 26 Fri Jul 2024 | 228.15 | 226.50 | 237.40 | 225.00 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.1 as stoploss in an intra day buy trade for a target of 239.27. However, stock will show a bearish move below 203.1.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 79.42 |
| Downside Target | 153.35 |
| Downside Target | 161.42 |
| Downside Target | 184.85 |
| Downside Target | 207.05 |
| Upside Target | 222.50 |
| Upside Target | 233.35 |
| Upside Target | 240.60 |
| Upside Target | 260.15 |
| Upside Target | 285.95 |
| Upside Target | 307.75 |
| Upside Target | 360.00 |
| Upside Target | 400.55 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 193.53 |
| Downside Intraday Target | 176.17 |
| Upside Intraday Target | 219.58 |
| Upside Intraday Target | 228.27 |
| Downside Intraday Target | 202.22 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 210.90 | 203.90 | 210.90 | 184.85 | 1.02 times |
| 02 Fri Aug 2024 | 214.60 | 229.00 | 233.35 | 207.05 | 0.793 times |
| 26 Fri Jul 2024 | 228.15 | 250.00 | 260.15 | 222.70 | 1.128 times |
| 19 Fri Jul 2024 | 260.15 | 285.90 | 285.95 | 235.45 | 0.236 times |
| 12 Fri Jul 2024 | 288.90 | 316.00 | 360.00 | 261.45 | 2.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 210.90 | 212.40 | 222.50 | 184.85 | 0.138 times |
| 31 Wed Jul 2024 | 219.10 | 259.90 | 360.00 | 213.60 | 0.924 times |
| 28 Fri Jun 2024 | 259.15 | 295.30 | 307.75 | 240.60 | 0.861 times |
| 31 Fri May 2024 | 310.80 | 169.45 | 400.55 | 153.35 | 1.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow