(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 40492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.65 | 236.40 | 241.75 | 233.35 | 0.498 times |
| 08 Tue Apr 2025 | 235.15 | 246.95 | 246.95 | 230.75 | 0.526 times |
| 04 Fri Apr 2025 | 240.70 | 251.70 | 251.70 | 237.00 | 0.436 times |
| 02 Wed Apr 2025 | 244.70 | 249.95 | 249.95 | 239.25 | 0.605 times |
| 01 Tue Apr 2025 | 244.55 | 234.75 | 248.70 | 233.65 | 0.585 times |
| 28 Fri Mar 2025 | 234.70 | 238.00 | 247.45 | 231.50 | 0.536 times |
| 26 Wed Mar 2025 | 240.80 | 249.15 | 250.10 | 240.00 | 2.695 times |
| 25 Tue Mar 2025 | 249.70 | 264.10 | 267.95 | 248.65 | 2.345 times |
| 24 Mon Mar 2025 | 264.45 | 273.95 | 273.95 | 261.50 | 1.302 times |
| 21 Fri Mar 2025 | 267.65 | 263.10 | 270.35 | 258.05 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.7, but if it comes above 238.7, then a intra day buy could be more profitable.
If you take a sell trade below 238.7, then use 238.7 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 238.7 as stoploss and 250.16 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Upside Target | 240.05 |
| Upside Target | 246.95 |
| Upside Target | 270.35 |
| Upside Target | 273.95 |
| Upside Target | 276.20 |
| Upside Target | 277.35 |
| Upside Target | 293.05 |
| Upside Target | 305.50 |
| Upside Target | 360.10 |
| Upside Target | 411.30 |
| Upside Target | 519.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 228.62 |
| Downside Intraday Target | 221.58 |
| Upside Intraday Target | 244.82 |
| Upside Intraday Target | 253.98 |
| Upside Intraday Target | 237.78 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.65 | 246.95 | 246.95 | 230.75 | 0.63 times |
| 04 Fri Apr 2025 | 240.70 | 234.75 | 251.70 | 233.65 | 0.236 times |
| 28 Fri Mar 2025 | 234.70 | 273.95 | 273.95 | 231.50 | 1.814 times |
| 21 Fri Mar 2025 | 267.65 | 243.30 | 270.35 | 240.05 | 0.79 times |
| 13 Thu Mar 2025 | 243.30 | 273.95 | 276.20 | 241.10 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 235.65 | 234.75 | 251.70 | 230.75 | 0.125 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
| 28 Fri Feb 2025 | 252.30 | 318.95 | 360.10 | 250.00 | 0.207 times |
| 31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.64 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.64 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow