(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 11758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1013.20 | 1046.40 | 1057.00 | 1001.10 | 0.639 times |
| 30 Thu Nov 2023 | 1031.60 | 973.45 | 1038.00 | 955.05 | 3.217 times |
| 29 Wed Nov 2023 | 973.45 | 959.95 | 977.45 | 943.40 | 0.269 times |
| 28 Tue Nov 2023 | 949.45 | 953.10 | 968.45 | 946.00 | 0.762 times |
| 24 Fri Nov 2023 | 959.05 | 955.05 | 968.40 | 953.05 | 0.218 times |
| 23 Thu Nov 2023 | 954.15 | 988.50 | 989.45 | 950.00 | 0.392 times |
| 22 Wed Nov 2023 | 986.85 | 984.70 | 992.00 | 964.05 | 0.908 times |
| 21 Tue Nov 2023 | 980.60 | 975.00 | 992.55 | 973.00 | 0.576 times |
| 20 Mon Nov 2023 | 972.85 | 1051.95 | 1052.00 | 965.50 | 0.761 times |
| 17 Fri Nov 2023 | 1049.70 | 1040.40 | 1056.00 | 1018.50 | 1.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.2 as stoploss in an intra day sell trade for a target of 978.64. However, stock will show a bullish move above 1019.2.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 739.70 |
| Downside Target | 844.50 |
| Downside Target | 894.80 |
| Downside Target | 934.95 |
| Downside Target | 977.20 |
| Downside Target | 981.00 |
| Downside Target | 1001.10 |
| Upside Target | 1052.00 |
| Upside Target | 1057.00 |
| Upside Target | 1062.90 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 952.07 |
| Downside Intraday Target | 890.93 |
| Upside Intraday Target | 1065.67 |
| Upside Intraday Target | 1118.13 |
| Downside Intraday Target | 1004.53 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1013.20 | 953.10 | 1057.00 | 943.40 | 1.711 times |
| 24 Fri Nov 2023 | 959.05 | 1051.95 | 1052.00 | 950.00 | 0.559 times |
| 17 Fri Nov 2023 | 1049.70 | 999.95 | 1062.90 | 977.20 | 0.593 times |
| 10 Fri Nov 2023 | 978.10 | 927.00 | 981.00 | 894.80 | 0.905 times |
| 03 Fri Nov 2023 | 918.55 | 895.80 | 934.95 | 862.35 | 1.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1013.20 | 1046.40 | 1057.00 | 1001.10 | 0.027 times |
| 30 Thu Nov 2023 | 1031.60 | 892.05 | 1062.90 | 862.35 | 1.096 times |
| 31 Tue Oct 2023 | 893.50 | 835.15 | 934.95 | 752.20 | 1.872 times |
| 29 Fri Sep 2023 | 834.95 | 844.45 | 844.50 | 739.70 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.48 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.48 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow