Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Spandana is 25260

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	266.75	257.20	271.75	255.00	0.685 times
09 Tue Sep 2025	255.65	256.25	261.70	255.00	0.35 times
08 Mon Sep 2025	261.00	262.15	263.75	259.15	0.829 times
05 Fri Sep 2025	262.90	270.00	270.00	261.30	0.665 times
04 Thu Sep 2025	263.60	274.85	274.85	262.10	0.345 times
03 Wed Sep 2025	266.85	258.00	280.00	256.90	4.917 times
02 Tue Sep 2025	253.00	247.85	258.25	246.15	1.269 times
01 Mon Sep 2025	247.70	244.65	251.05	244.35	0.884 times
29 Fri Aug 2025	243.35	242.65	247.00	241.60	0.192 times
28 Thu Aug 2025	242.65	242.20	245.40	240.80	0.39 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.5, for a target of 259.4 or 251.01

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	233.90
Downside Target	256.75
Downside Target	264.05
Upside Target	271.05
Upside Target	271.75
Upside Target	280.00
Upside Target	293.50
Upside Target	305.95
Upside Target	321.85

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	257.25
Downside Intraday Target	247.75
Upside Intraday Target	274
Upside Intraday Target	281.25
Downside Intraday Target	264.5

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	266.75	262.15	271.75	255.00	0.231 times
05 Fri Sep 2025	262.90	244.65	280.00	244.35	5.226 times
29 Fri Aug 2025	243.35	249.60	254.00	240.80	0.435 times
22 Fri Aug 2025	248.55	240.20	251.60	238.10	1.122 times
14 Thu Aug 2025	240.30	248.95	252.50	239.00	0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	266.75	244.65	280.00	244.35	0.698 times
29 Fri Aug 2025	243.35	270.10	271.05	233.90	0.462 times
31 Thu Jul 2025	270.20	276.05	321.85	264.05	0.996 times
30 Mon Jun 2025	278.90	262.35	293.50	256.75	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.05 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.