(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Spandana is 25158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.00 | 262.15 | 263.75 | 259.15 | 0.832 times |
| 05 Fri Sep 2025 | 262.90 | 270.00 | 270.00 | 261.30 | 0.668 times |
| 04 Thu Sep 2025 | 263.60 | 274.85 | 274.85 | 262.10 | 0.347 times |
| 03 Wed Sep 2025 | 266.85 | 258.00 | 280.00 | 256.90 | 4.937 times |
| 02 Tue Sep 2025 | 253.00 | 247.85 | 258.25 | 246.15 | 1.274 times |
| 01 Mon Sep 2025 | 247.70 | 244.65 | 251.05 | 244.35 | 0.888 times |
| 29 Fri Aug 2025 | 243.35 | 242.65 | 247.00 | 241.60 | 0.193 times |
| 28 Thu Aug 2025 | 242.65 | 242.20 | 245.40 | 240.80 | 0.392 times |
| 26 Tue Aug 2025 | 246.90 | 250.65 | 250.65 | 245.85 | 0.159 times |
| 25 Mon Aug 2025 | 249.60 | 249.60 | 254.00 | 248.10 | 0.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257, but if it comes below 257, then a intra day sell could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 249.44 as target. However if you take a buy trade in stock , then use 257 as stoploss and 266.2 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 259.15 |
| Upside Target | 263.75 |
| Upside Target | 264.05 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 305.95 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 258.85 |
| Downside Intraday Target | 256.7 |
| Upside Intraday Target | 263.45 |
| Upside Intraday Target | 265.9 |
| Upside Intraday Target | 261.3 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.00 | 262.15 | 263.75 | 259.15 | 0.103 times |
| 05 Fri Sep 2025 | 262.90 | 244.65 | 280.00 | 244.35 | 5.226 times |
| 29 Fri Aug 2025 | 243.35 | 249.60 | 254.00 | 240.80 | 0.435 times |
| 22 Fri Aug 2025 | 248.55 | 240.20 | 251.60 | 238.10 | 1.122 times |
| 14 Thu Aug 2025 | 240.30 | 248.95 | 252.50 | 239.00 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 261.00 | 244.65 | 280.00 | 244.35 | 0.626 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow